Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART241220C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 8.00 | 5.50 | 9.60 | 0.00 | - | 5 | 10 | 73.24% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART241220P00040000 | 2024-04-19 1:25PM EDT | 40.00 | 14.00 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 59.25% |
© 2024 Yahoo. All rights reserved.