Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00017500 | 2024-03-28 2:48PM EDT | 17.50 | 18.05 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 115.82% |
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 40.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 58.98% |
| IART240920C00045000 | 2024-02-28 11:54AM EDT | 45.00 | 2.10 | 0.05 | 4.70 | 0.00 | - | - | 1 | 87.87% |
| IART240920C00050000 | 2024-03-01 10:38AM EDT | 50.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 97.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00025000 | 2024-02-28 12:20PM EDT | 25.00 | 0.28 | 0.05 | 4.50 | 0.00 | - | - | 45 | 60.18% |
| IART240920P00035000 | 2024-04-25 11:20AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.