Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 2024-04-08 3:47PM EDT | 25.00 | 9.77 | 1.60 | 6.50 | 0.00 | - | 1 | 2 | 59.38% |
| IART240517C00030000 | 2024-05-03 2:45PM EDT | 30.00 | 1.20 | 1.00 | 4.30 | +0.40 | +50.00% | 2 | 14 | 138.38% |
| IART240517C00035000 | 2024-05-03 2:17PM EDT | 35.00 | 0.05 | 0.05 | 4.80 | -0.05 | -50.00% | 1 | 12 | 197.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 2024-05-03 3:57PM EDT | 25.00 | 0.50 | 0.00 | 0.85 | +0.25 | +100.00% | 3 | 94 | 81.45% |
| IART240517P00030000 | 2024-05-03 3:21PM EDT | 30.00 | 2.23 | 1.25 | 4.90 | -0.57 | -20.36% | 3 | 13 | 108.01% |
| IART240517P00035000 | 2024-04-25 3:32PM EDT | 35.00 | 6.50 | 3.50 | 8.40 | 0.00 | - | 1 | 10 | 191.21% |
| IART240517P00040000 | 2024-04-19 11:47AM EDT | 40.00 | 10.70 | 8.50 | 13.40 | 0.00 | - | 2 | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.