Canada markets closed

Innovator MSCI EAFE Power Buffer ETF - April (IAPR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.61+0.08 (+0.30%)
At close: 03:59PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202426.6226.6826.5326.6126.6121,800
Apr 25, 202426.3926.5426.3126.5326.5322,400
Apr 24, 202426.6826.6826.4826.6326.6352,100
Apr 23, 202426.6426.6726.5626.6626.6614,400
Apr 22, 202426.3126.5126.3126.4926.4925,100
Apr 19, 202426.3226.3526.2126.2626.2645,300
Apr 18, 202426.3126.4026.2226.2926.2928,200
Apr 17, 202426.4226.4226.2926.3226.32148,000
Apr 16, 202426.3526.3826.2426.3026.3027,500
Apr 15, 202426.7926.7926.4226.5026.5038,900
Apr 12, 202426.5926.6926.4726.5626.5629,300
Apr 11, 202426.7526.8126.5326.8126.8141,000
Apr 10, 202426.7226.8026.6526.7626.7639,600
Apr 09, 202427.0327.0526.8826.9926.9947,900
Apr 08, 202426.9827.1526.9227.0027.0071,200
Apr 05, 202426.8226.9326.8126.8126.8131,500
Apr 04, 202427.1027.1126.7726.8726.8762,700
Apr 03, 202426.8527.0326.8527.0027.0085,000
Apr 02, 202426.9226.9226.7726.8326.83129,600
Apr 01, 202427.0127.2526.9126.9926.99854,300
Mar 28, 202427.0827.4027.0227.1627.16781,300
Mar 27, 202427.1027.2027.0327.2027.2033,900
Mar 26, 202427.0427.1226.9926.9926.9919,700
Mar 25, 202427.0727.0726.9627.0227.0222,700
Mar 22, 202427.1227.1226.9627.0627.065,200
Mar 21, 202427.1727.1727.0427.0427.0411,000
Mar 20, 202426.8227.0626.8027.0627.06120,200
Mar 19, 202426.7026.8926.6926.7826.7813,400
Mar 18, 202426.7926.8226.7426.7626.7614,600
Mar 15, 202426.8926.8926.7126.7426.747,200
Mar 14, 202426.9426.9426.6526.7126.7121,000
Mar 13, 202426.9827.0426.9126.9326.9320,500
Mar 12, 202426.7526.9626.6626.9426.9413,200
Mar 11, 202426.7926.7926.6426.7226.7210,000
Mar 08, 202427.0027.0726.8226.8726.8732,900
Mar 07, 202426.8327.0226.8327.0227.0213,200
Mar 06, 202426.6026.7526.6026.7126.7112,200
Mar 05, 202426.3926.4826.2826.3526.3550,100
Mar 04, 202426.3626.5026.3626.4826.48166,800
Mar 01, 202426.2726.5126.2226.4626.46135,400
Feb 29, 202426.3226.3226.1126.2126.2148,600
Feb 28, 202426.1326.2026.1226.1426.1410,900
Feb 27, 202426.2526.3326.2526.2926.2926,100
Feb 26, 202426.2526.3326.2126.3326.3327,400
Feb 23, 202426.3526.3526.2226.2826.285,900
Feb 22, 202426.2426.2726.1426.2726.278,100
Feb 21, 202425.9525.9925.8725.9725.979,900
Feb 20, 202425.9926.0125.8925.9625.9645,700
Feb 16, 202425.8125.9925.8125.8525.854,700
Feb 15, 202425.7025.8325.6925.8125.812,100
Feb 14, 202425.4325.6125.4325.5825.5829,000
Feb 13, 202425.3925.4625.2425.3225.3211,400
Feb 12, 202425.6825.7325.6525.6725.6711,700
Feb 09, 202425.5925.7025.4825.6525.6525,500
Feb 08, 202425.5225.5925.5225.5425.5478,800
Feb 07, 202425.6325.6625.5525.6625.66209,000
Feb 06, 202425.5525.6325.5325.6125.6115,100
Feb 05, 202425.5125.5625.3725.5225.5225,900
Feb 02, 202425.6025.6825.5225.6225.62149,000
Feb 01, 202425.6925.8525.6125.8425.84117,800
Jan 31, 202425.8125.8225.5525.5725.5754,000
Jan 30, 202425.6425.7725.6425.7725.776,100
Jan 29, 202425.6125.7925.5725.7625.767,800
Jan 26, 202425.6225.7125.6125.6825.6819,100
Jan 25, 202425.5625.5625.4425.5325.53288,400
Jan 24, 202425.5625.5625.4625.5025.50284,700
Jan 23, 202425.2925.3625.2525.2925.2948,100
Jan 22, 202425.4025.4225.3325.3825.38401,800
Jan 19, 202425.2525.3725.2225.3325.3350,100
Jan 18, 202425.2225.3025.2125.2925.29253,800
Jan 17, 202425.0725.1724.8925.1125.11715,100
Jan 16, 202425.3725.4125.2325.2925.29982,500
Jan 12, 202425.6725.7525.6025.6625.6688,300
Jan 11, 202425.5625.6025.4025.5325.5384,500
Jan 10, 202425.5625.6225.5025.5525.5524,400
Jan 09, 202425.5425.5425.4225.4225.4218,100
Jan 08, 202425.5025.6325.5025.6125.6172,000
Jan 05, 202425.4225.5825.4025.4025.4022,300
Jan 04, 202425.4125.4925.4025.4325.4371,400
Jan 03, 202425.4025.4425.2725.3925.39267,800
Jan 02, 202425.5425.6725.4825.5025.50528,800
Dec 29, 202325.7225.8325.6925.7325.73266,200
Dec 28, 202325.8525.8925.7025.7025.7081,800
Dec 27, 202325.7825.8925.7425.8025.8010,600
Dec 26, 202325.6325.7325.6225.7125.713,400
Dec 22, 202325.5825.7025.5625.6125.6161,100
Dec 21, 202325.4425.6025.4425.5625.5616,200
Dec 20, 202325.5025.5225.2825.2925.2919,400
Dec 19, 202325.4825.5325.4525.4925.4910,000
Dec 18, 202325.3025.3625.2325.3225.3222,300
Dec 15, 202325.3125.4225.2525.2725.278,900
Dec 14, 202325.4625.5025.3525.4725.4712,000
Dec 13, 202325.0825.3324.8925.3225.3230,500
Dec 12, 202325.0725.0925.0025.0825.0829,300
Dec 11, 202324.9825.0824.9025.0325.0342,500
Dec 08, 202324.9225.0424.8925.0025.0027,600
Dec 07, 202324.9525.0124.8524.9524.9529,800
Dec 06, 202325.0425.0424.8524.9224.9217,300
Dec 05, 202324.8425.0024.8424.8424.84458,700
Dec 04, 202324.8924.9724.8424.9324.93829,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...