iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240419C00093000 | 2024-04-16 11:22AM EDT | 93.00 | 17.00 | 18.00 | 21.50 | 0.00 | - | 10 | 10 | 367.19% |
| IAK240419C00105000 | 2024-03-06 1:26PM EDT | 105.00 | 7.20 | 9.30 | 14.30 | 0.00 | - | 1 | 0 | 315.92% |
| IAK240419C00107000 | 2024-04-10 9:32AM EDT | 107.00 | 6.50 | 4.00 | 7.50 | 0.00 | - | - | 5 | 168.26% |
| IAK240419C00110000 | 2024-04-16 12:51PM EDT | 110.00 | 1.10 | 1.05 | 4.60 | 0.00 | - | 6 | 3 | 125.98% |
| IAK240419C00111000 | 2024-04-19 12:00PM EDT | 111.00 | 1.45 | 0.15 | 3.50 | +0.20 | +16.00% | 7 | 7 | 104.40% |
| IAK240419C00112000 | 2024-04-19 3:31PM EDT | 112.00 | 0.05 | 0.00 | 2.55 | -0.75 | -93.75% | 19 | 19 | 88.38% |
| IAK240419C00113000 | 2024-04-11 3:08PM EDT | 113.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 4 | 4.00% |
| IAK240419C00114000 | 2024-04-15 3:41PM EDT | 114.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 73.83% |
| IAK240419C00115000 | 2024-04-12 9:44AM EDT | 115.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 5 | 38 | 60.55% |
| IAK240419C00117000 | 2024-04-10 9:48AM EDT | 117.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 65.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240419P00105000 | 2024-03-15 12:27PM EDT | 105.00 | 1.70 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 141.50% |
| IAK240419P00110000 | 2024-04-18 9:59AM EDT | 110.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 74.02% |
| IAK240419P00111000 | 2024-04-11 3:12PM EDT | 111.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 1 | 59.77% |
| IAK240419P00112000 | 2024-04-12 9:36AM EDT | 112.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 70.61% |
| IAK240419P00114000 | 2024-04-09 3:48PM EDT | 114.00 | 0.50 | 0.05 | 2.90 | 0.00 | - | - | 0 | 97.17% |
| IAK240419P00115000 | 2024-04-09 3:34PM EDT | 115.00 | 1.15 | 0.40 | 4.00 | 0.00 | - | 1 | 2 | 118.56% |
© 2024 Yahoo. All rights reserved.