Canada markets closed

iA Financial Corporation Inc. (IAG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
58.72-1.33 (-2.21%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202159.9059.9058.6458.7258.72195,489
Jan. 21, 202159.3060.2558.6460.0560.05334,222
Jan. 20, 202158.8259.6858.0359.2159.21259,166
Jan. 19, 202160.1460.3358.7958.8658.86281,726
Jan. 18, 202158.5359.9158.5359.9159.91131,695
Jan. 15, 202158.8958.8957.7558.3658.36152,049
Jan. 14, 202157.9959.3257.4658.4758.47283,538
Jan. 13, 202156.2556.7155.4255.9955.99141,773
Jan. 12, 202156.5557.0956.2256.2856.28218,016
Jan. 11, 202156.2356.8356.1956.2356.23135,838
Jan. 08, 202157.0057.2556.3256.6356.63181,419
Jan. 07, 202157.1457.1456.4356.8656.86212,900
Jan. 06, 202154.1057.0954.1056.6656.66262,591
Jan. 05, 202153.9854.8853.9854.8554.85116,592
Jan. 04, 202155.3155.8253.9554.1554.15150,774
Dec. 31, 202055.2255.6555.0155.1855.1869,997
Dec. 30, 202055.3455.8055.1755.3155.31103,564
Dec. 29, 202054.9955.6254.9055.3755.37184,013
Dec. 24, 202054.4455.1654.1854.8354.8391,967
Dec. 23, 202054.2555.1054.2554.5354.53155,555
Dec. 22, 202054.1354.3253.5053.9853.98229,292
Dec. 21, 202053.5454.3453.0254.0854.08236,965
Dec. 18, 202055.6855.7354.0954.2354.23665,049
Dec. 17, 202056.7756.7755.2755.6855.68388,522
Dec. 16, 202056.9457.1956.2056.5756.57263,991
Dec. 15, 202056.5157.2456.1356.8456.84226,548
Dec. 14, 202057.3157.5656.1056.3556.35350,536
Dec. 11, 202057.8558.0456.7256.8056.80254,328
Dec. 10, 202057.5758.2357.2558.2058.20171,568
Dec. 09, 202057.6558.3657.2457.8557.85205,544
Dec. 08, 202057.9558.3857.3857.5557.55190,363
Dec. 07, 202057.8058.6157.3958.3358.33330,817
Dec. 04, 202057.3158.2657.0058.1358.13298,690
Dec. 03, 202057.5357.8957.1457.1757.17156,807
Dec. 02, 202058.2158.2157.4757.8957.89238,389
Dec. 01, 202057.9358.6357.2858.4458.44244,740
Nov. 30, 202058.3558.4056.7456.8756.87565,412
Nov. 27, 202059.0159.3758.4458.4758.47161,397
Nov. 26, 202059.0559.2457.9959.0559.0576,781
Nov. 25, 202059.9259.9258.9859.1059.10309,502
Nov. 24, 202058.4960.5058.3759.9559.95396,149
Nov. 23, 202057.6558.2157.3958.1558.15187,141
Nov. 20, 202057.5157.7456.6357.4257.42157,669
Nov. 19, 202058.4258.5957.2857.6557.65405,584
Nov. 19, 20200.485 Dividend
Nov. 18, 202059.4559.7659.0159.3158.83488,382
Nov. 17, 202058.5559.6958.4259.5359.04532,858
Nov. 16, 202057.3859.2757.3159.0058.52404,479
Nov. 13, 202055.9256.6955.9256.6456.18197,352
Nov. 12, 202056.9956.9955.5955.8955.43403,129
Nov. 11, 202057.2457.3656.0556.5456.08270,015
Nov. 10, 202055.5957.0055.3156.8656.40741,986
Nov. 09, 202053.9255.5553.9255.0854.63368,724
Nov. 06, 202053.0753.2651.3852.1151.68283,733
Nov. 05, 202053.8653.8652.5452.9252.49299,568
Nov. 04, 202051.3953.2950.9852.5952.16451,766
Nov. 03, 202048.8450.5848.4350.2149.80395,259
Nov. 02, 202046.8348.2346.7148.0547.66317,559
Oct. 30, 202046.5846.7045.9046.4246.04270,796
Oct. 29, 202044.7546.9444.5446.6446.26282,151
Oct. 28, 202047.0947.1944.7644.8944.52423,345
Oct. 27, 202048.0848.1847.1447.6347.24300,238
Oct. 26, 202048.9949.0547.3047.8747.48262,910
Oct. 23, 202047.6749.2647.6749.0548.65233,366
Oct. 22, 202046.7647.7546.5647.6647.27138,899
Oct. 21, 202046.3047.0645.9046.6646.28270,560
Oct. 20, 202046.7347.0846.1546.1545.7791,558
Oct. 19, 202046.4046.7046.0846.3846.00221,492
Oct. 16, 202046.0446.3845.9346.3345.95110,492
Oct. 15, 202045.7046.0345.4845.8545.48165,494
Oct. 14, 202046.3046.8245.9746.0345.65145,862
Oct. 13, 202047.3147.5646.1746.3045.92278,729
Oct. 09, 202047.8648.0247.3547.4947.10121,339
Oct. 08, 202047.8948.2047.5247.6947.30127,960
Oct. 07, 202047.9848.3747.5347.7147.32164,673
Oct. 06, 202047.7447.9347.0347.5047.11187,722
Oct. 05, 202046.7547.6946.7347.5247.13130,293
Oct. 02, 202045.7646.5345.6946.4646.08252,186
Oct. 01, 202046.6546.6546.1046.2145.83236,115
Sep. 30, 202046.6347.0546.1046.3545.97276,209
Sep. 29, 202047.8648.0146.1246.5446.16248,604
Sep. 28, 202046.0047.9945.9247.9847.59341,877
Sep. 25, 202045.2845.5144.8845.4445.07219,744
Sep. 24, 202046.1346.4945.2245.3244.95243,523
Sep. 23, 202046.9147.1246.1746.3545.97347,185
Sep. 22, 202046.0047.3145.6746.6046.22435,382
Sep. 21, 202045.2546.2345.0646.1745.79438,001
Sep. 18, 2020------
Sep. 17, 202045.5646.2445.5045.8145.44158,020
Sep. 16, 202046.0346.4345.6845.9845.60151,738
Sep. 15, 202046.2546.5545.8045.8545.48138,728
Sep. 14, 202046.4946.5046.0246.1045.72228,592
Sep. 11, 202045.8646.2545.7546.0645.68174,680
Sep. 10, 202047.0447.1345.8345.9145.53167,908
Sep. 09, 202047.0247.2846.7946.9946.61146,438
Sep. 08, 202046.4347.0246.2546.8846.50353,591
Sep. 04, 202047.7048.0746.5246.9646.58313,971
Sep. 03, 202047.9748.2046.8047.0646.68225,442
Sep. 02, 202047.4048.0347.1347.6547.26262,735
Sep. 01, 202047.0648.1047.0647.5547.16342,897
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...