IAG.TO - iA Financial Corporation Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201954.7354.8754.5454.6754.673,119
Aug 22, 201955.0255.3954.7255.0055.00131,300
Aug 22, 20190.45 Dividend
Aug 21, 201955.4055.6454.8655.6455.19210,900
Aug 20, 201955.7955.7954.7155.4054.95213,500
Aug 19, 201955.5555.9755.3955.8955.44178,400
Aug 16, 201955.1455.2954.5055.2654.81146,000
Aug 15, 201954.4055.2654.0955.0054.56293,200
Aug 14, 201954.7854.7854.0654.4253.98207,300
Aug 13, 201954.2555.4854.2555.0154.57300,900
Aug 12, 201954.4555.4753.8654.2853.84240,500
Aug 09, 201954.4254.8554.3454.6354.19249,100
Aug 08, 201954.6055.2854.2654.5154.07240,700
Aug 07, 201953.7354.3953.2254.2253.78291,500
Aug 06, 201953.3154.4353.3154.1253.68322,300
Aug 02, 201953.1154.5252.6254.1953.75298,300
Aug 01, 201953.0253.0251.4552.1151.69292,000
Jul 31, 201952.7453.0352.4052.9652.53160,700
Jul 30, 201953.4353.4452.5752.9552.52110,600
Jul 29, 201953.4954.0053.3453.5853.1589,900
Jul 26, 201953.5053.8353.2553.5253.09133,900
Jul 25, 201953.7753.8353.0253.4353.00206,500
Jul 24, 201953.6553.7853.3353.6853.25168,500
Jul 23, 201953.8654.2853.5753.6353.2095,100
Jul 22, 201953.7053.8053.5353.7553.3267,900
Jul 19, 201953.5153.9553.2753.6553.2299,700
Jul 18, 201953.3153.6752.4953.4052.97121,900
Jul 17, 201953.7353.7653.1453.3852.95117,000
Jul 16, 201953.5053.9453.4253.7753.34125,600
Jul 15, 201953.2853.5153.1653.4953.0675,100
Jul 12, 201953.3653.6253.0553.2852.85104,600
Jul 11, 201953.6753.6753.1553.4252.99122,700
Jul 10, 201954.1754.3753.4253.7053.27124,000
Jul 09, 201953.4954.3753.2054.2153.77182,300
Jul 08, 201953.6353.9653.4453.6453.21159,600
Jul 05, 201953.7554.0353.4953.8153.37103,700
Jul 04, 201953.4954.0253.3553.8953.45173,500
Jul 03, 201953.8454.0553.1853.1852.75345,300
Jul 02, 201953.6054.3353.2753.8253.38172,700
Jun 28, 201953.2453.5252.9653.3452.91259,700
Jun 27, 201953.4953.6552.9853.1052.67121,700
Jun 26, 201953.1953.8953.1953.5253.09201,500
Jun 25, 201952.9253.1552.5053.0952.66165,300
Jun 24, 201953.5253.5352.8752.9852.55229,800
Jun 21, 201953.4653.9353.4653.8053.36476,200
Jun 20, 201953.3053.6053.1753.5553.12137,900
Jun 19, 201953.3253.6753.2053.2852.85108,900
Jun 18, 201952.8653.6252.5353.3552.92307,100
Jun 17, 201952.4152.8151.9152.6852.25233,600
Jun 14, 201951.6152.5851.3252.4452.02195,600
Jun 13, 201951.3351.7551.0351.7151.29142,000
Jun 12, 201951.1451.4651.0051.3350.91170,500
Jun 11, 201951.6751.8450.9651.2750.86252,000
Jun 10, 201951.6752.0451.2951.4851.06130,900
Jun 07, 201951.9051.9951.3051.6151.19198,600
Jun 06, 201951.8252.1751.4451.9451.52182,600
Jun 05, 201951.4951.9851.2551.8251.40152,800
Jun 04, 201951.2351.7050.8751.4451.02241,100
Jun 03, 201950.5851.2450.4651.0050.59135,200
May 31, 201950.8150.8350.2750.7250.31201,800
May 30, 201951.7451.8251.0051.1750.76221,300
May 29, 201951.4552.0251.1351.8451.42118,800
May 28, 201952.0052.3551.6851.9051.48325,700
May 27, 201952.0152.3051.7952.2751.85102,800
May 24, 201951.2952.3851.2252.1551.73199,100
May 23, 201951.6551.6850.6751.2350.82382,100
May 23, 20190.45 Dividend
May 22, 201952.3552.6951.6052.6751.80367,600
May 21, 201950.0452.4649.8152.3551.48388,300
May 17, 201950.0150.0849.4449.8649.03169,900
May 16, 201949.8950.5749.8350.2649.43239,900
May 15, 201949.7750.0449.4249.7748.95238,500
May 14, 201950.0050.1949.7550.0249.19321,900
May 13, 201950.4050.7349.6550.0549.22243,700
May 10, 201951.1451.1750.4351.1050.25415,000
May 09, 201951.7551.8250.8351.4150.56259,100
May 08, 201951.6652.4451.4352.1251.26185,000
May 07, 201952.2052.2751.5851.6550.79278,500
May 06, 201952.4152.6751.8052.6751.80194,400
May 03, 201953.0353.1352.4852.9552.07110,800
May 02, 201953.1753.4152.7253.0152.13200,700
May 01, 201953.4453.6852.7153.1752.29103,400
Apr 30, 201953.1953.5453.0353.3452.46157,100
Apr 29, 201952.5253.5452.5153.1752.29156,300
Apr 26, 201952.5752.5951.9352.5251.65149,100
Apr 25, 201952.9153.0252.5052.6251.75312,900
Apr 24, 201953.5053.7752.7353.0052.12221,400
Apr 23, 201953.5053.8753.2153.4952.60314,300
Apr 22, 201953.9054.2053.4953.6252.73104,400
Apr 18, 201953.1854.0753.0854.0153.12250,600
Apr 17, 201952.9153.4152.9153.3652.48231,800
Apr 16, 201952.3453.1652.0452.8151.94343,500
Apr 15, 201951.8352.2951.7152.1951.33176,400
Apr 12, 201951.8151.9951.5951.8150.95160,000
Apr 11, 201951.4651.8151.4151.5750.72182,300
Apr 10, 201951.1751.5151.0651.4750.62198,100
Apr 09, 201951.1451.2050.7351.1450.29199,600
Apr 08, 201951.1251.4550.8351.4550.60139,400
Apr 05, 201950.8551.3350.7251.2550.40153,500
Apr 04, 201951.2651.4550.6250.7649.92211,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...