IAG.TO - iA Financial Corporation Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202073.6974.0773.0173.2573.25224,500
Jan. 23, 202073.6173.8272.9873.6573.65157,700
Jan. 22, 202073.7473.9773.5373.6173.61169,700
Jan. 21, 202073.8774.4373.4073.8073.80243,600
Jan. 20, 202073.8074.1973.6973.9073.9043,900
Jan. 17, 202072.9574.4772.9573.7673.76233,800
Jan. 16, 202073.1073.1972.5473.0073.00171,400
Jan. 15, 202072.9973.6172.7472.8172.81108,800
Jan. 14, 202073.0873.3372.6373.0873.08165,000
Jan. 13, 202073.2373.5072.5273.1573.15166,300
Jan. 10, 202073.1973.5073.1173.2173.21144,100
Jan. 09, 202072.6073.3072.6073.0073.00151,200
Jan. 08, 202072.1773.0572.0872.4572.45321,800
Jan. 07, 202071.1972.4771.1972.1872.18209,400
Jan. 06, 202071.2671.6570.9871.4671.46132,600
Jan. 03, 202071.3371.9671.2071.4871.48206,700
Jan. 02, 202071.5871.7371.1271.7271.72139,600
Dec. 31, 201971.3271.4971.0571.3371.33107,800
Dec. 30, 201971.3671.8171.2771.4971.4985,400
Dec. 27, 201971.5671.6571.1071.4171.4197,100
Dec. 24, 201971.4371.5771.1071.5571.5562,200
Dec. 23, 201971.6971.7571.0171.4371.43182,900
Dec. 20, 201970.3971.7470.2371.6371.63482,500
Dec. 19, 201970.2370.4769.9270.4470.44328,300
Dec. 18, 201969.8370.1169.2770.1170.11222,700
Dec. 17, 201969.2370.0769.1569.7669.76332,700
Dec. 16, 201969.0069.4868.8769.1669.16329,700
Dec. 13, 201968.5069.0368.5068.9368.93183,000
Dec. 12, 201968.7569.0568.3968.4768.47465,500
Dec. 11, 201968.8768.9668.4668.7568.75268,300
Dec. 10, 201968.7269.0068.3068.7268.72303,700
Dec. 09, 201968.4968.7568.4068.6468.64272,000
Dec. 06, 201969.5069.5068.4668.7568.75315,400
Dec. 05, 201968.3670.5168.3369.3169.31819,400
Dec. 04, 201967.5867.8367.0067.4267.42352,600
Dec. 03, 201967.2767.6766.7767.5667.56519,200
Dec. 02, 201967.8068.2967.3367.8367.83356,300
Nov. 29, 201968.1568.4567.9568.0068.00251,100
Nov. 28, 201968.2468.7868.0568.1668.1663,700
Nov. 27, 201968.4368.9167.9468.1868.18250,700
Nov. 26, 201967.0368.4666.6268.4668.46589,000
Nov. 25, 201966.8467.2666.7166.8066.80347,700
Nov. 22, 201966.7666.9566.4866.9366.93171,600
Nov. 21, 201966.5366.8166.0766.4866.48348,100
Nov. 21, 20190.45 Dividend
Nov. 20, 201967.4267.4866.5566.7566.30503,400
Nov. 19, 201967.4167.5067.0767.4867.03216,900
Nov. 18, 201967.8267.8267.2367.4667.01201,700
Nov. 15, 201968.1668.2567.3867.8867.42162,600
Nov. 14, 201967.5568.3767.3367.9567.49375,100
Nov. 13, 201967.0767.8166.6767.6167.15380,700
Nov. 12, 201966.5267.1666.1766.8866.43463,200
Nov. 11, 201967.0967.4266.2966.5266.07210,400
Nov. 08, 201967.7367.9166.9567.6967.23374,700
Nov. 07, 201967.9869.7067.5067.6567.19352,200
Nov. 06, 201964.6367.8764.6367.8067.34382,900
Nov. 05, 201964.7164.9464.4764.7764.33105,400
Nov. 04, 201963.7364.4463.7264.3563.92299,100
Nov. 01, 201963.4363.9463.3963.6563.22196,900
Oct. 31, 201962.6763.4362.5663.4363.00227,200
Oct. 30, 201962.9262.9862.6662.7662.34288,800
Oct. 29, 201962.7463.5062.6262.8462.42331,400
Oct. 28, 201962.1263.2762.0662.6362.21284,300
Oct. 25, 201961.0562.3261.0562.0761.65306,800
Oct. 24, 201961.1861.2060.7961.0860.67139,800
Oct. 23, 201961.0261.3660.9461.1160.70146,500
Oct. 22, 201961.6461.6461.0761.2260.81117,400
Oct. 21, 201961.4761.6861.0161.5261.11170,800
Oct. 18, 201961.3461.4060.6261.2960.88182,700
Oct. 17, 201961.0361.5060.9261.3160.90202,100
Oct. 16, 201961.0861.1860.8460.8860.47119,300
Oct. 15, 201960.5961.4960.4961.0560.64357,000
Oct. 11, 201959.8660.7859.8460.1059.69276,200
Oct. 10, 201959.0359.6858.6959.4659.06234,800
Oct. 09, 201958.7959.3858.3059.0358.63188,200
Oct. 08, 201959.0059.1658.2058.5758.18265,400
Oct. 07, 201958.9459.7258.9359.3658.96223,000
Oct. 04, 201958.4059.2058.1559.0158.61294,200
Oct. 03, 201958.4558.7558.1758.6458.24319,500
Oct. 02, 201959.3559.4858.3358.4558.06272,400
Oct. 01, 201960.5560.7859.1759.6259.22327,000
Sep. 30, 201960.2660.8660.2660.2959.88377,500
Sep. 27, 201960.9661.0360.3460.3659.95302,500
Sep. 26, 201960.7061.2560.7060.8960.48156,100
Sep. 25, 201960.5961.5160.5560.7860.37243,800
Sep. 24, 201960.0161.3459.7760.6160.20381,700
Sep. 23, 201959.7060.0859.4659.9659.56164,200
Sep. 20, 201959.9860.2359.7059.7159.31353,800
Sep. 19, 201959.8960.3159.8659.9159.51171,000
Sep. 18, 201960.0960.3759.6359.7759.37154,600
Sep. 17, 201959.5060.2159.4659.8559.45218,200
Sep. 16, 201958.4159.6158.4159.5559.15203,100
Sep. 13, 201958.7459.3858.7459.2658.86167,700
Sep. 12, 201958.2458.9058.1658.6758.27268,600
Sep. 11, 201958.2258.4657.7158.3157.92188,700
Sep. 10, 201957.8858.3157.7758.1657.77207,500
Sep. 09, 201957.4657.9257.2557.9257.53188,800
Sep. 06, 201956.7057.4056.6857.3556.96186,200
Sep. 05, 201955.8056.8155.7156.7456.36254,700
Sep. 04, 201955.6555.7955.4055.6055.23104,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...