IAG.TO - iA Financial Corporation Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201951.6152.5851.3252.4452.44195,600
Jun 13, 201951.3351.7551.0351.7151.71142,000
Jun 12, 201951.1451.4651.0051.3351.33170,500
Jun 11, 201951.6751.8450.9651.2751.27252,000
Jun 10, 201951.6752.0451.2951.4851.48130,900
Jun 07, 201951.9051.9951.3051.6151.61198,600
Jun 06, 201951.8252.1751.4451.9451.94182,600
Jun 05, 201951.4951.9851.2551.8251.82152,800
Jun 04, 201951.2351.7050.8751.4451.44241,100
Jun 03, 201950.5851.2450.4651.0051.00135,200
May 31, 201950.8150.8350.2750.7250.72201,800
May 30, 201951.7451.8251.0051.1751.17221,300
May 29, 201951.4552.0251.1351.8451.84118,800
May 28, 201952.0052.3551.6851.9051.90325,700
May 27, 201952.0152.3051.7952.2752.27102,800
May 24, 201951.2952.3851.2252.1552.15199,100
May 23, 201951.6551.6850.6751.2351.23382,100
May 23, 20190.45 Dividend
May 22, 201952.3552.6951.6052.6752.22367,600
May 21, 201950.0452.4649.8152.3551.90388,300
May 17, 201950.0150.0849.4449.8649.43169,900
May 16, 201949.8950.5749.8350.2649.83239,900
May 15, 201949.7750.0449.4249.7749.34238,500
May 14, 201950.0050.1949.7550.0249.59321,900
May 13, 201950.4050.7349.6550.0549.62243,700
May 10, 201951.1451.1750.4351.1050.66415,000
May 09, 201951.7551.8250.8351.4150.97259,100
May 08, 201951.6652.4451.4352.1251.67185,000
May 07, 201952.2052.2751.5851.6551.21278,500
May 06, 201952.4152.6751.8052.6752.22194,400
May 03, 201953.0353.1352.4852.9552.50110,800
May 02, 201953.1753.4152.7253.0152.56200,700
May 01, 201953.4453.6852.7153.1752.72103,400
Apr 30, 201953.1953.5453.0353.3452.88157,100
Apr 29, 201952.5253.5452.5153.1752.72156,300
Apr 26, 201952.5752.5951.9352.5252.07149,100
Apr 25, 201952.9153.0252.5052.6252.17312,900
Apr 24, 201953.5053.7752.7353.0052.55221,400
Apr 23, 201953.5053.8753.2153.4953.03314,300
Apr 22, 201953.9054.2053.4953.6253.16104,400
Apr 18, 201953.1854.0753.0854.0153.55250,600
Apr 17, 201952.9153.4152.9153.3652.90231,800
Apr 16, 201952.3453.1652.0452.8152.36343,500
Apr 15, 201951.8352.2951.7152.1951.74176,400
Apr 12, 201951.8151.9951.5951.8151.37160,000
Apr 11, 201951.4651.8151.4151.5751.13182,300
Apr 10, 201951.1751.5151.0651.4751.03198,100
Apr 09, 201951.1451.2050.7351.1450.70199,600
Apr 08, 201951.1251.4550.8351.4551.01139,400
Apr 05, 201950.8551.3350.7251.2550.81153,500
Apr 04, 201951.2651.4550.6250.7650.33211,400
Apr 03, 201951.3651.8151.1351.2850.84264,900
Apr 02, 201950.3151.3050.3151.1850.74224,900
Apr 01, 201949.5050.4049.4450.3349.90243,000
Mar 29, 201949.5049.6849.0849.2848.86189,200
Mar 28, 201949.3549.8249.2249.2748.85140,700
Mar 27, 201949.1049.5649.0349.3548.93240,900
Mar 26, 201949.1049.4549.0049.0648.64438,600
Mar 25, 201949.5849.5848.7048.9748.55229,000
Mar 22, 201950.4550.6649.2949.3948.97248,900
Mar 21, 201950.9350.9850.5050.5750.14227,600
Mar 20, 201951.3851.9751.0551.1050.66218,100
Mar 19, 201951.6151.9351.3251.3550.91226,800
Mar 18, 201950.6251.4250.4951.4250.98256,400
Mar 15, 201950.6050.8350.3150.5850.15570,200
Mar 14, 201951.0151.0250.3550.3649.93265,900
Mar 13, 201951.0151.4250.8451.1350.69213,200
Mar 12, 201951.3351.4150.6850.9850.54147,600
Mar 11, 201951.2551.5251.0051.2450.80241,700
Mar 08, 201951.3651.4750.8250.9650.52194,200
Mar 07, 201951.5651.7250.7751.7251.28200,500
Mar 06, 201951.8052.0751.6551.6751.23164,900
Mar 05, 201951.8552.0051.2551.7551.31209,100
Mar 04, 201950.9551.7650.8851.7251.28223,300
Mar 01, 201950.9751.4450.6751.2050.76169,000
Feb 28, 201950.8051.0150.2850.4950.06312,800
Feb 28, 20190.415 Dividend
Feb 27, 201951.1551.3450.9851.3050.45191,500
Feb 26, 201951.0351.6550.9951.2250.37243,800
Feb 25, 201951.2551.4450.9550.9550.11296,000
Feb 22, 201951.1051.5051.0051.1850.33295,700
Feb 21, 201950.9051.1150.5850.9050.06231,900
Feb 20, 201950.4151.5450.2450.9050.06331,900
Feb 19, 201950.0050.4649.6350.3349.50180,700
Feb 15, 201948.9850.6248.9850.0149.18333,900
Feb 14, 201948.2049.6748.2048.7247.91339,300
Feb 13, 201949.0149.2948.1848.3347.53179,700
Feb 12, 201948.7549.0748.6748.9348.12291,300
Feb 11, 201948.9949.2148.4748.5647.76163,900
Feb 08, 201948.9749.1948.2848.8448.03247,600
Feb 07, 201948.9949.1848.5249.0448.23186,000
Feb 06, 201948.7549.3348.2049.2648.44239,800
Feb 05, 201948.8548.9048.0348.8848.07231,400
Feb 04, 201949.0349.1548.6648.7947.98181,700
Feb 01, 201948.6649.0648.5448.8948.08244,700
Jan 31, 201949.5149.6348.6348.8148.00475,600
Jan 30, 201949.2549.9948.9749.4048.58361,400
Jan 29, 201948.7249.4548.6048.8047.99304,200
Jan 28, 201948.3649.0948.3548.6447.83224,700
Jan 25, 201948.0948.8947.8748.5347.73213,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...