IAG.TO - iA Financial Corporation Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 201969.5069.5068.4668.7568.75315,424
Dec. 05, 201968.3670.5168.3369.3169.31819,400
Dec. 04, 201967.5867.8367.0067.4267.42352,600
Dec. 03, 201967.2767.6766.7767.5667.56519,200
Dec. 02, 201967.8068.2967.3367.8367.83356,300
Nov. 29, 201968.1568.4567.9568.0068.00251,100
Nov. 28, 201968.2468.7868.0568.1668.1663,700
Nov. 27, 201968.4368.9167.9468.1868.18250,700
Nov. 26, 201967.0368.4666.6268.4668.46589,000
Nov. 25, 201966.8467.2666.7166.8066.80347,700
Nov. 22, 201966.7666.9566.4866.9366.93171,600
Nov. 21, 201966.5366.8166.0766.4866.48348,100
Nov. 21, 20190.45 Dividend
Nov. 20, 201967.4267.4866.5566.7566.30503,400
Nov. 19, 201967.4167.5067.0767.4867.03216,900
Nov. 18, 201967.8267.8267.2367.4667.01201,700
Nov. 15, 201968.1668.2567.3867.8867.42162,600
Nov. 14, 201967.5568.3767.3367.9567.49375,100
Nov. 13, 201967.0767.8166.6767.6167.15380,700
Nov. 12, 201966.5267.1666.1766.8866.43463,200
Nov. 11, 201967.0967.4266.2966.5266.07210,400
Nov. 08, 201967.7367.9166.9567.6967.23374,700
Nov. 07, 201967.9869.7067.5067.6567.19352,200
Nov. 06, 201964.6367.8764.6367.8067.34382,900
Nov. 05, 201964.7164.9464.4764.7764.33105,400
Nov. 04, 201963.7364.4463.7264.3563.92299,100
Nov. 01, 201963.4363.9463.3963.6563.22196,900
Oct. 31, 201962.6763.4362.5663.4363.00227,200
Oct. 30, 201962.9262.9862.6662.7662.34288,800
Oct. 29, 201962.7463.5062.6262.8462.42331,400
Oct. 28, 201962.1263.2762.0662.6362.21284,300
Oct. 25, 201961.0562.3261.0562.0761.65306,800
Oct. 24, 201961.1861.2060.7961.0860.67139,800
Oct. 23, 201961.0261.3660.9461.1160.70146,500
Oct. 22, 201961.6461.6461.0761.2260.81117,400
Oct. 21, 201961.4761.6861.0161.5261.11170,800
Oct. 18, 201961.3461.4060.6261.2960.88182,700
Oct. 17, 201961.0361.5060.9261.3160.90202,100
Oct. 16, 201961.0861.1860.8460.8860.47119,300
Oct. 15, 201960.5961.4960.4961.0560.64357,000
Oct. 11, 201959.8660.7859.8460.1059.69276,200
Oct. 10, 201959.0359.6858.6959.4659.06234,800
Oct. 09, 201958.7959.3858.3059.0358.63188,200
Oct. 08, 201959.0059.1658.2058.5758.18265,400
Oct. 07, 201958.9459.7258.9359.3658.96223,000
Oct. 04, 201958.4059.2058.1559.0158.61294,200
Oct. 03, 201958.4558.7558.1758.6458.24319,500
Oct. 02, 201959.3559.4858.3358.4558.06272,400
Oct. 01, 201960.5560.7859.1759.6259.22327,000
Sep. 30, 201960.2660.8660.2660.2959.88377,500
Sep. 27, 201960.9661.0360.3460.3659.95302,500
Sep. 26, 201960.7061.2560.7060.8960.48156,100
Sep. 25, 201960.5961.5160.5560.7860.37243,800
Sep. 24, 201960.0161.3459.7760.6160.20381,700
Sep. 23, 201959.7060.0859.4659.9659.56164,200
Sep. 20, 201959.9860.2359.7059.7159.31353,800
Sep. 19, 201959.8960.3159.8659.9159.51171,000
Sep. 18, 201960.0960.3759.6359.7759.37154,600
Sep. 17, 201959.5060.2159.4659.8559.45218,200
Sep. 16, 201958.4159.6158.4159.5559.15203,100
Sep. 13, 201958.7459.3858.7459.2658.86167,700
Sep. 12, 201958.2458.9058.1658.6758.27268,600
Sep. 11, 201958.2258.4657.7158.3157.92188,700
Sep. 10, 201957.8858.3157.7758.1657.77207,500
Sep. 09, 201957.4657.9257.2557.9257.53188,800
Sep. 06, 201956.7057.4056.6857.3556.96186,200
Sep. 05, 201955.8056.8155.7156.7456.36254,700
Sep. 04, 201955.6555.7955.4055.6055.23104,300
Sep. 03, 201954.9855.5554.9855.5555.18143,400
Aug. 30, 201955.3155.4854.9955.3755.00164,500
Aug. 29, 201954.8055.7554.6655.2854.91171,000
Aug. 28, 201953.9155.0453.9154.6954.32156,300
Aug. 27, 201954.3754.4053.8254.2353.86187,800
Aug. 26, 201954.1054.5353.8554.1853.81104,800
Aug. 23, 201954.6854.7153.9454.1053.74176,600
Aug. 22, 201955.0255.3954.7255.0054.63131,300
Aug. 22, 20190.45 Dividend
Aug. 21, 201955.4055.6454.8655.6454.82210,900
Aug. 20, 201955.7955.7954.7155.4054.58213,500
Aug. 19, 201955.5555.9755.3955.8955.06178,400
Aug. 16, 201955.1455.2954.5055.2654.44146,000
Aug. 15, 201954.4055.2654.0955.0054.19293,200
Aug. 14, 201954.7854.7854.0654.4253.62207,300
Aug. 13, 201954.2555.4854.2555.0154.20300,900
Aug. 12, 201954.4555.4753.8654.2853.48240,500
Aug. 09, 201954.4254.8554.3454.6353.82249,100
Aug. 08, 201954.6055.2854.2654.5153.70240,700
Aug. 07, 201953.7354.3953.2254.2253.42291,500
Aug. 06, 201953.3154.4353.3154.1253.32322,300
Aug. 02, 201953.1154.5252.6254.1953.39298,300
Aug. 01, 201953.0253.0251.4552.1151.34292,000
Jul. 31, 201952.7453.0352.4052.9652.18160,700
Jul. 30, 201953.4353.4452.5752.9552.17110,600
Jul. 29, 201953.4954.0053.3453.5852.7989,900
Jul. 26, 201953.5053.8353.2553.5252.73133,900
Jul. 25, 201953.7753.8353.0253.4352.64206,500
Jul. 24, 201953.6553.7853.3353.6852.89168,500
Jul. 23, 201953.8654.2853.5753.6352.8495,100
Jul. 22, 201953.7053.8053.5353.7552.9667,900
Jul. 19, 201953.5153.9553.2753.6552.8699,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...