IAG.TO - iA Financial Corporation Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 201959.8660.7859.8460.1060.10276,200
Oct. 10, 201959.0359.6858.6959.4659.46234,800
Oct. 09, 201958.7959.3858.3059.0359.03188,200
Oct. 08, 201959.0059.1658.2058.5758.57265,400
Oct. 07, 201958.9459.7258.9359.3659.36223,000
Oct. 04, 201958.4059.2058.1559.0159.01294,200
Oct. 03, 201958.4558.7558.1758.6458.64319,500
Oct. 02, 201959.3559.4858.3358.4558.45272,400
Oct. 01, 201960.5560.7859.1759.6259.62327,000
Sep. 30, 201960.2660.8660.2660.2960.29377,500
Sep. 27, 201960.9661.0360.3460.3660.36302,500
Sep. 26, 201960.7061.2560.7060.8960.89156,100
Sep. 25, 201960.5961.5160.5560.7860.78243,800
Sep. 24, 201960.0161.3459.7760.6160.61381,700
Sep. 23, 201959.7060.0859.4659.9659.96164,200
Sep. 20, 201959.9860.2359.7059.7159.71353,800
Sep. 19, 201959.8960.3159.8659.9159.91171,000
Sep. 18, 201960.0960.3759.6359.7759.77154,600
Sep. 17, 201959.5060.2159.4659.8559.85218,200
Sep. 16, 201958.4159.6158.4159.5559.55203,100
Sep. 13, 201958.7459.3858.7459.2659.26167,700
Sep. 12, 201958.2458.9058.1658.6758.67268,600
Sep. 11, 201958.2258.4657.7158.3158.31188,700
Sep. 10, 201957.8858.3157.7758.1658.16207,500
Sep. 09, 201957.4657.9257.2557.9257.92188,800
Sep. 06, 201956.7057.4056.6857.3557.35186,200
Sep. 05, 201955.8056.8155.7156.7456.74254,700
Sep. 04, 201955.6555.7955.4055.6055.60104,300
Sep. 03, 201954.9855.5554.9855.5555.55143,400
Aug. 30, 201955.3155.4854.9955.3755.37164,500
Aug. 29, 201954.8055.7554.6655.2855.28171,000
Aug. 28, 201953.9155.0453.9154.6954.69156,300
Aug. 27, 201954.3754.4053.8254.2354.23187,800
Aug. 26, 201954.1054.5353.8554.1854.18104,800
Aug. 23, 201954.6854.7153.9454.1054.10176,600
Aug. 22, 201955.0255.3954.7255.0055.00131,300
Aug. 22, 20190.45 Dividend
Aug. 21, 201955.4055.6454.8655.6455.19210,900
Aug. 20, 201955.7955.7954.7155.4054.95213,500
Aug. 19, 201955.5555.9755.3955.8955.44178,400
Aug. 16, 201955.1455.2954.5055.2654.81146,000
Aug. 15, 201954.4055.2654.0955.0054.56293,200
Aug. 14, 201954.7854.7854.0654.4253.98207,300
Aug. 13, 201954.2555.4854.2555.0154.57300,900
Aug. 12, 201954.4555.4753.8654.2853.84240,500
Aug. 09, 201954.4254.8554.3454.6354.19249,100
Aug. 08, 201954.6055.2854.2654.5154.07240,700
Aug. 07, 201953.7354.3953.2254.2253.78291,500
Aug. 06, 201953.3154.4353.3154.1253.68322,300
Aug. 02, 201953.1154.5252.6254.1953.75298,300
Aug. 01, 201953.0253.0251.4552.1151.69292,000
Jul. 31, 201952.7453.0352.4052.9652.53160,700
Jul. 30, 201953.4353.4452.5752.9552.52110,600
Jul. 29, 201953.4954.0053.3453.5853.1589,900
Jul. 26, 201953.5053.8353.2553.5253.09133,900
Jul. 25, 201953.7753.8353.0253.4353.00206,500
Jul. 24, 201953.6553.7853.3353.6853.25168,500
Jul. 23, 201953.8654.2853.5753.6353.2095,100
Jul. 22, 201953.7053.8053.5353.7553.3267,900
Jul. 19, 201953.5153.9553.2753.6553.2299,700
Jul. 18, 201953.3153.6752.4953.4052.97121,900
Jul. 17, 201953.7353.7653.1453.3852.95117,000
Jul. 16, 201953.5053.9453.4253.7753.34125,600
Jul. 15, 201953.2853.5153.1653.4953.0675,100
Jul. 12, 201953.3653.6253.0553.2852.85104,600
Jul. 11, 201953.6753.6753.1553.4252.99122,700
Jul. 10, 201954.1754.3753.4253.7053.27124,000
Jul. 09, 201953.4954.3753.2054.2153.77182,300
Jul. 08, 201953.6353.9653.4453.6453.21159,600
Jul. 05, 201953.7554.0353.4953.8153.37103,700
Jul. 04, 201953.4954.0253.3553.8953.45173,500
Jul. 03, 201953.8454.0553.1853.1852.75345,300
Jul. 02, 201953.6054.3353.2753.8253.38172,700
Jun. 28, 201953.2453.5252.9653.3452.91259,700
Jun. 27, 201953.4953.6552.9853.1052.67121,700
Jun. 26, 201953.1953.8953.1953.5253.09201,500
Jun. 25, 201952.9253.1552.5053.0952.66165,300
Jun. 24, 201953.5253.5352.8752.9852.55229,800
Jun. 21, 201953.4653.9353.4653.8053.36476,200
Jun. 20, 201953.3053.6053.1753.5553.12137,900
Jun. 19, 201953.3253.6753.2053.2852.85108,900
Jun. 18, 201952.8653.6252.5353.3552.92307,100
Jun. 17, 201952.4152.8151.9152.6852.25233,600
Jun. 14, 201951.6152.5851.3252.4452.02195,600
Jun. 13, 201951.3351.7551.0351.7151.29142,000
Jun. 12, 201951.1451.4651.0051.3350.91170,500
Jun. 11, 201951.6751.8450.9651.2750.86252,000
Jun. 10, 201951.6752.0451.2951.4851.06130,900
Jun. 07, 201951.9051.9951.3051.6151.19198,600
Jun. 06, 201951.8252.1751.4451.9451.52182,600
Jun. 05, 201951.4951.9851.2551.8251.40152,800
Jun. 04, 201951.2351.7050.8751.4451.02241,100
Jun. 03, 201950.5851.2450.4651.0050.59135,200
May 31, 201950.8150.8350.2750.7250.31201,800
May 30, 201951.7451.8251.0051.1750.76221,300
May 29, 201951.4552.0251.1351.8451.42118,800
May 28, 201952.0052.3551.6851.9051.48325,700
May 27, 201952.0152.3051.7952.2751.85102,800
May 24, 201951.2952.3851.2252.1551.73199,100
May 23, 201951.6551.6850.6751.2350.82382,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...