Canada markets close in 5 hours 13 minutes

Voya Asia Pacific High Dividend Equity Income Fund (IAE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.17-0.05 (-0.80%)
As of 10:47AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246.246.216.166.176.1714,110
May 02, 20246.136.226.116.226.2228,300
May 01, 20246.086.116.066.096.0930,800
May 01, 20240.065 Dividend
Apr 30, 20246.166.176.136.156.095,500
Apr 29, 20246.146.216.136.216.1420,300
Apr 26, 20246.096.136.096.136.0723,600
Apr 25, 20246.026.066.026.066.007,900
Apr 24, 20246.046.076.036.035.9720,100
Apr 23, 20245.986.035.966.005.9436,600
Apr 22, 20245.955.975.935.975.9147,400
Apr 19, 20245.955.955.905.905.8430,200
Apr 18, 20245.955.995.945.945.889,300
Apr 17, 20245.935.955.915.915.8540,000
Apr 16, 20245.965.965.905.945.8851,900
Apr 15, 20246.076.075.976.005.9437,800
Apr 12, 20246.066.086.006.015.9524,300
Apr 11, 20246.116.146.116.126.0619,000
Apr 10, 20246.106.116.076.076.0115,200
Apr 09, 20246.136.166.136.146.0820,700
Apr 08, 20246.146.146.116.116.0513,000
Apr 05, 20246.156.156.096.096.0317,700
Apr 04, 20246.166.226.126.136.0719,300
Apr 03, 20246.156.176.136.136.0721,800
Apr 02, 20246.186.196.156.156.0923,900
Apr 01, 20246.196.246.166.166.0936,100
Apr 01, 20240.16 Dividend
Mar 28, 20246.326.366.326.336.1038,100
Mar 27, 20246.296.316.296.306.0824,700
Mar 26, 20246.316.316.286.286.0614,600
Mar 25, 20246.276.296.246.286.069,300
Mar 22, 20246.276.286.266.276.0511,700
Mar 21, 20246.266.286.246.266.0414,700
Mar 20, 20246.166.246.166.226.0024,900
Mar 19, 20246.236.236.166.175.9531,800
Mar 18, 20246.276.296.226.246.0224,100
Mar 15, 20246.256.276.246.246.0220,800
Mar 14, 20246.306.306.246.246.0216,000
Mar 13, 20246.286.306.276.276.0535,300
Mar 12, 20246.306.306.296.306.0826,700
Mar 11, 20246.296.296.276.286.0633,600
Mar 08, 20246.256.286.236.276.0513,300
Mar 07, 20246.206.236.166.215.9926,200
Mar 06, 20246.156.196.126.175.9520,700
Mar 05, 20246.146.156.086.085.8647,900
Mar 04, 20246.136.146.126.135.9125,300
Mar 01, 20246.106.136.096.135.9113,900
Feb 29, 20246.096.106.066.085.8636,000
Feb 28, 20246.096.096.066.065.8415,700
Feb 27, 20246.136.146.106.125.9027,800
Feb 26, 20246.136.146.096.095.8717,400
Feb 23, 20246.106.166.106.135.9146,400
Feb 22, 20246.136.136.076.095.8788,600
Feb 21, 20246.076.106.066.095.8741,900
Feb 20, 20246.056.066.036.055.8383,300
Feb 16, 20246.066.066.006.045.8328,800
Feb 15, 20246.016.036.006.025.8148,700
Feb 14, 20245.936.005.936.005.7919,100
Feb 13, 20245.975.975.885.895.6811,500
Feb 12, 20245.976.005.975.985.7748,300
Feb 09, 20245.965.965.915.945.7312,200
Feb 08, 20245.965.965.905.935.726,700
Feb 07, 20245.975.975.915.955.7454,200
Feb 06, 20245.905.965.905.945.7332,800
Feb 05, 20245.765.835.765.835.6240,800
Feb 02, 20245.835.835.585.795.58177,900
Feb 01, 20245.755.825.755.815.60109,300
Jan 31, 20245.775.825.705.715.51182,000
Jan 30, 20245.785.785.735.765.5699,300
Jan 29, 20245.835.845.795.805.5983,600
Jan 26, 20245.825.835.795.805.5910,800
Jan 25, 20245.805.825.765.805.59123,100
Jan 24, 20245.765.805.725.765.5665,700
Jan 23, 20245.655.715.645.705.5076,300
Jan 22, 20245.625.655.615.625.42167,100
Jan 19, 20245.675.705.645.695.4965,200
Jan 18, 20245.725.735.635.645.44156,000
Jan 17, 20245.815.845.705.705.5054,400
Jan 16, 20245.905.915.845.855.6448,700
Jan 12, 20245.895.945.895.945.7342,400
Jan 11, 20245.835.905.835.855.6450,800
Jan 10, 20245.835.875.825.845.6328,100
Jan 09, 20245.865.885.805.835.6235,600
Jan 08, 20245.935.955.875.875.6625,900
Jan 05, 20245.906.005.885.935.7244,000
Jan 04, 20245.855.925.855.885.677,700
Jan 03, 20245.915.945.845.865.6531,300
Jan 02, 20245.996.005.975.995.788,900
Dec 29, 20235.936.085.936.015.8029,600
Dec 28, 20235.956.025.955.985.7720,400
Dec 28, 20230.16 Dividend
Dec 27, 20236.036.096.036.055.6817,000
Dec 26, 20236.006.056.006.015.6414,100
Dec 22, 20236.016.036.006.005.639,500
Dec 21, 20235.986.045.986.025.658,900
Dec 20, 20235.995.995.915.915.5522,300
Dec 19, 20236.016.056.016.045.677,700
Dec 18, 20236.006.025.986.025.6527,400
Dec 15, 20236.006.005.975.995.6212,300
Dec 14, 20235.955.995.955.995.629,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...