IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00050000 | 2024-04-19 3:59PM EDT | 50.00 | 1.40 | 1.20 | 1.80 | +0.10 | +7.69% | 14 | 65 | 49.59% |
| IAC240517C00055000 | 2024-04-19 2:37PM EDT | 55.00 | 0.39 | 0.25 | 0.40 | +0.09 | +30.00% | 3 | 114 | 43.51% |
| IAC240517C00060000 | 2024-04-16 3:05PM EDT | 60.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 10 | 47 | 61.23% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-18 2:07PM EDT | 40.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 51 | 52 | 52.73% |
| IAC240517P00045000 | 2024-04-18 2:09PM EDT | 45.00 | 1.08 | 0.90 | 1.05 | 0.00 | - | 5 | 83 | 43.60% |
| IAC240517P00050000 | 2024-04-18 12:37PM EDT | 50.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 3,141 | 41.80% |
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 55.00 | 5.61 | 5.30 | 7.40 | 0.00 | - | 6 | 37 | 43.51% |
© 2024 Yahoo. All rights reserved.