Canada markets closed

Sims Ltd (I8M.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
7.05-0.15 (-2.08%)
At close: 08:08AM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20247.057.057.057.057.05-
Apr 18, 20247.157.207.157.207.20-
Apr 17, 20247.307.357.307.307.3040
Apr 16, 20247.307.307.307.307.30-
Apr 15, 20247.507.507.507.507.50-
Apr 12, 20247.507.507.507.507.50-
Apr 11, 20247.507.507.507.507.50-
Apr 10, 20247.607.607.607.607.60-
Apr 09, 20247.507.507.507.507.50-
Apr 08, 20247.457.457.457.457.45-
Apr 05, 20247.457.457.457.457.45-
Apr 04, 20247.557.557.557.557.55900
Apr 03, 20247.457.457.357.357.35-
Apr 02, 20247.457.457.457.457.45-
Mar 28, 20247.557.557.487.487.48-
Mar 27, 20247.337.347.337.347.34-
Mar 26, 20247.307.307.307.307.30-
Mar 25, 20247.267.277.267.277.27-
Mar 22, 20247.127.157.127.157.15-
Mar 21, 20247.377.377.367.367.36-
Mar 20, 20247.187.187.187.187.18-
Mar 19, 20247.067.067.057.057.05-
Mar 18, 20247.107.107.107.107.10-
Mar 15, 20247.027.027.027.027.02-
Mar 14, 20247.127.127.127.127.12-
Mar 13, 20247.097.097.097.097.09-
Mar 12, 20247.047.047.037.037.03-
Mar 11, 20247.087.086.966.966.96-
Mar 08, 20247.297.317.297.317.31-
Mar 07, 20247.167.187.167.187.18-
Mar 06, 20247.177.197.177.197.19-
Mar 05, 20247.217.217.167.167.16-
Mar 04, 20247.247.247.247.247.24-
Mar 01, 20247.397.397.377.377.37-
Feb 29, 20247.307.307.277.287.28195
Feb 28, 20247.297.297.297.297.29-
Feb 27, 20247.567.567.437.437.43150
Feb 26, 20247.567.567.567.567.56-
Feb 23, 20247.617.617.597.597.59-
Feb 22, 20247.567.567.567.567.56-
Feb 21, 20247.567.567.567.567.56-
Feb 20, 20247.887.887.887.887.88-
Feb 19, 20248.678.678.678.678.67-
Feb 16, 20248.598.608.598.608.60-
Feb 15, 20248.518.518.518.518.51-
Feb 14, 20248.578.598.578.598.59-
Feb 13, 20248.608.608.598.598.59-
Feb 12, 20248.688.688.688.688.68-
Feb 09, 20248.668.678.668.678.67-
Feb 08, 20248.788.788.788.788.78-
Feb 07, 20248.928.928.918.918.91-
Feb 06, 20248.768.768.758.758.75-
Feb 05, 20248.808.808.808.808.80-
Feb 02, 20248.828.828.818.818.81-
Feb 01, 20248.618.628.618.628.62-
Jan 31, 20248.688.708.688.708.70-
Jan 30, 20248.568.568.548.548.54-
Jan 29, 20248.608.608.608.608.60-
Jan 26, 20248.648.658.648.658.65-
Jan 25, 20248.598.598.598.598.59-
Jan 24, 20248.268.298.268.298.29-
Jan 23, 20248.258.258.228.228.22-
Jan 22, 20248.238.238.228.228.22-
Jan 19, 20248.228.228.228.228.22-
Jan 18, 20248.138.138.138.138.13-
Jan 17, 20248.098.098.098.098.09-
Jan 16, 20248.198.198.198.198.19-
Jan 15, 20248.468.468.468.468.46-
Jan 12, 20248.468.468.468.468.46-
Jan 11, 20248.538.538.538.538.53-
Jan 10, 20248.468.468.468.468.46-
Jan 09, 20248.578.578.578.578.57-
Jan 08, 20248.538.538.538.538.53-
Jan 05, 20248.598.598.598.598.59-
Jan 04, 20249.229.229.229.229.22-
Jan 03, 20249.329.329.329.329.32-
Jan 02, 20249.539.539.539.539.53-
Dec 29, 20239.549.549.409.409.40-
Dec 28, 20239.509.509.509.509.50-
Dec 27, 20239.629.629.629.629.62-
Dec 22, 20239.469.469.469.469.46-
Dec 21, 20239.499.499.499.499.49-
Dec 20, 20239.609.609.609.609.60-
Dec 19, 20239.329.329.329.329.32-
Dec 18, 20239.119.119.119.119.11-
Dec 15, 20239.109.109.109.109.10-
Dec 14, 20239.139.139.139.139.13-
Dec 13, 20238.878.878.878.878.87-
Dec 12, 20238.788.788.788.788.78-
Dec 11, 20238.558.558.558.558.55-
Dec 08, 20238.588.588.588.588.58-
Dec 07, 20238.428.428.428.428.42-
Dec 06, 20238.578.578.578.578.57-
Dec 05, 20238.328.328.328.328.32-
Dec 04, 20238.378.378.378.378.37-
Dec 01, 20238.158.158.158.158.15-
Nov 30, 20238.028.028.028.028.02-
Nov 29, 20238.008.008.008.008.00-
Nov 28, 20238.188.188.188.188.18-
Nov 27, 20238.088.088.088.088.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...