Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,000 |
Apr 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,023,400 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 262,000 |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 406,600 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 15,400 |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 261,500 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,800 |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 0.0100 | 5,843,200 |
Apr 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,600 |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,200 |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 142,000 |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 49,700 |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,700 |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,100 |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,800 |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 258,000 |
Apr 02, 2024 | 0.0350 | 0.0650 | 0.0350 | 0.0600 | 0.0600 | 412,500 |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,800 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0250 | 0.0300 | 0.0300 | 1,367,300 |
Mar 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 133,700 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,300 |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 21,400 |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,700 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 219,300 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 71,500 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,200 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 63,000 |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 26,600 |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,500 |
Mar 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 31,500 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 351,600 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,600 |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 304,500 |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,900 |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 8,200 |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,300 |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 0.0700 | 418,600 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 371,400 |
Feb 20, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 914,200 |
Feb 16, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 86,000 |
Feb 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,800 |
Feb 14, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 139,000 |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 84,200 |
Feb 12, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 25,900 |
Feb 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,200 |
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 219,400 |
Feb 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,800 |
Feb 06, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 16,200 |
Feb 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,200 |
Feb 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 |
Feb 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,500 |
Jan 30, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 12,300 |
Jan 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,300 |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,700 |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,100 |
Jan 24, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 0.1850 | 71,900 |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 40,500 |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 36,600 |
Jan 19, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 69,500 |
Jan 18, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 22,000 |
Jan 17, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 7,400 |
Jan 16, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 56,000 |
Jan 15, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 72,000 |
Jan 12, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 170,900 |
Jan 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 31,500 |
Jan 10, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 85,400 |
Jan 09, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 285,700 |
Jan 08, 2024 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 0.2750 | 86,200 |
Jan 05, 2024 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | 0.3000 | 113,100 |
Jan 04, 2024 | 0.2950 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 201,800 |
Jan 03, 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 0.2800 | 135,000 |
Jan 02, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 80,800 |
Dec 29, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 8,000 |
Dec 28, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 41,400 |
Dec 27, 2023 | 0.1950 | 0.2600 | 0.1850 | 0.2150 | 0.2150 | 678,500 |
Dec 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 54,900 |
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,500 |
Dec 20, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 129,000 |
Dec 19, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 0.1650 | 142,000 |
Dec 18, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 45,300 |
Dec 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 13,100 |
Dec 14, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 16,100 |
Dec 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 11,100 |
Dec 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 38,800 |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Dec 08, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 107,800 |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 0.1550 | 243,500 |
Dec 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,500 |
Dec 05, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 11,000 |
Dec 04, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 31,400 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |