Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYZN240419C00002500 | 2024-04-05 9:42AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 872 | 975.00% |
HYZN240419C00005000 | 2024-03-26 2:32PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 1,625.00% |
HYZN240419C00007500 | 2023-09-12 1:39PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 148 | 3,362.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYZN240419P00002500 | 2024-04-17 12:33PM EDT | 2.50 | 1.85 | 1.60 | 2.10 | -0.15 | -7.50% | 10 | 10 | 1,968.75% |