Hyzon Motors Inc. (HYZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN240719C00002500 | 2024-05-16 2:31PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 731 | 284.38% |
| HYZN240719C00005000 | 2024-01-05 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 306.25% |
| HYZN240719C00007500 | 2023-11-20 3:17PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 812.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN240719P00002500 | 2024-02-23 3:45PM EDT | 2.50 | 1.91 | 1.60 | 5.00 | 0.00 | - | 11 | 11 | 0.00% |
| HYZN240719P00007500 | 2024-02-12 11:35AM EDT | 7.50 | 6.70 | 6.60 | 6.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.