Canada Markets open in 3 hrs

Hankyu Hanshin Holdings, Inc. (HYUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.240.00 (0.00%)
At close: 01:13PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202227.2427.2427.2427.2427.24-
Jun 30, 202227.2427.2427.2427.2427.24-
Jun 29, 202227.2427.2427.2427.2427.24122
Jun 28, 202227.3327.3327.3327.3327.33-
Jun 27, 202227.3327.3327.3327.3327.33-
Jun 24, 202227.3327.3327.3327.3327.33-
Jun 23, 202227.3327.3327.3327.3327.33-
Jun 22, 202227.3327.3327.3327.3327.33-
Jun 21, 202227.3327.3327.3327.3327.33-
Jun 17, 202227.3327.3327.3327.3327.33-
Jun 16, 202227.3327.3327.3327.3327.33-
Jun 15, 202227.3327.3327.3327.3327.33-
Jun 14, 202227.3327.3327.3327.3327.33-
Jun 13, 202227.3327.3327.3327.3327.33-
Jun 10, 202227.3327.3327.3327.3327.33-
Jun 09, 202227.3327.3327.3327.3327.33-
Jun 08, 202227.3327.3327.3327.3327.33-
Jun 07, 202227.3327.3327.3327.3327.33-
Jun 06, 202227.3327.3327.3327.3327.33-
Jun 03, 202227.3327.3327.3327.3327.33-
Jun 02, 202227.3327.3327.3327.3327.33-
Jun 01, 202227.3327.3327.3327.3327.33-
May 31, 202227.3327.3327.3327.3327.33-
May 27, 202227.3327.3327.3327.3327.33-
May 26, 202227.3327.3327.3327.3327.33-
May 25, 202227.3327.3327.3327.3327.33-
May 24, 202227.3327.3327.3327.3327.33-
May 23, 202227.3327.3327.3327.3327.33-
May 20, 202227.3327.3327.3327.3327.33-
May 19, 202227.3327.3327.3327.3327.33-
May 18, 202227.3327.3327.3327.3327.33-
May 17, 202227.3327.3327.3327.3327.33-
May 16, 202227.3327.3327.3327.3327.33-
May 13, 202227.3327.3327.3327.3327.33-
May 12, 202227.3327.3327.3327.3327.33-
May 11, 202227.3327.3327.3327.3327.33-
May 10, 202227.3327.3327.3327.3327.33-
May 09, 202227.3327.3327.3327.3327.33-
May 06, 202227.3327.3327.3327.3327.33-
May 05, 202227.3327.3327.3327.3327.33-
May 04, 202227.3327.3327.3327.3327.33-
May 03, 202227.3327.3327.3327.3327.33-
May 02, 202227.3327.3327.3327.3327.33-
Apr 29, 202227.3327.3327.3327.3327.33-
Apr 28, 202227.3327.3327.3327.3327.33-
Apr 27, 202227.3327.3327.3327.3327.33-
Apr 26, 202227.3327.3327.3327.3327.33-
Apr 25, 202227.3327.3327.3327.3327.33-
Apr 22, 202227.3327.3327.3327.3327.33-
Apr 21, 202227.3327.3327.3327.3327.33-
Apr 20, 202227.3327.3327.3327.3327.33-
Apr 19, 202227.3327.3327.3327.3327.33-
Apr 18, 202227.3327.3327.3327.3327.33-
Apr 14, 202227.3327.3327.3327.3327.33-
Apr 13, 202227.3327.3327.3327.3327.33-
Apr 12, 202227.3327.3327.3327.3327.33-
Apr 11, 202227.3327.3327.3327.3327.33-
Apr 08, 202227.3327.3327.3327.3327.33-
Apr 07, 202227.3327.3327.3327.3327.33200
Apr 06, 202230.4030.4030.4030.4030.40-
Apr 05, 202230.4030.4030.4030.4030.40-
Apr 04, 202230.4030.4030.4030.4030.40-
Apr 01, 202230.4030.4030.4030.4030.40-
Mar 31, 202230.4030.4030.4030.4030.40-
Mar 30, 202230.4030.4030.4030.4030.40-
Mar 29, 202230.4030.4030.4030.4030.40-
Mar 28, 202230.4030.4030.4030.4030.40-
Mar 25, 202230.4030.4030.4030.4030.40-
Mar 24, 202230.4030.4030.4030.4030.40-
Mar 23, 202230.4030.4030.4030.4030.40-
Mar 22, 202230.4030.4030.4030.4030.40-
Mar 21, 202230.4030.4030.4030.4030.40-
Mar 18, 202230.4030.4030.4030.4030.40-
Mar 17, 202230.4030.4030.4030.4030.40-
Mar 16, 202230.4030.4030.4030.4030.40-
Mar 15, 202230.4030.4030.4030.4030.40-
Mar 14, 202230.4030.4030.4030.4030.40-
Mar 11, 202230.4030.4030.4030.4030.40-
Mar 10, 202230.4030.4030.4030.4030.40-
Mar 09, 202230.4030.4030.4030.4030.40-
Mar 08, 202230.4030.4030.4030.4030.40-
Mar 07, 202230.4030.4030.4030.4030.40-
Mar 04, 202230.4030.4030.4030.4030.40-
Mar 03, 202230.4030.4030.4030.4030.40-
Mar 02, 202230.4030.4030.4030.4030.40-
Mar 01, 202230.4030.4030.4030.4030.40-
Feb 28, 202230.4030.4030.4030.4030.40-
Feb 25, 202230.4030.4030.4030.4030.40-
Feb 24, 202230.4030.4030.4030.4030.40-
Feb 23, 202230.4030.4030.4030.4030.40-
Feb 22, 202230.4030.4030.4030.4030.40-
Feb 18, 202230.4030.4030.4030.4030.40-
Feb 17, 202230.4030.4030.4030.4030.40-
Feb 16, 202230.4030.4030.4030.4030.40-
Feb 15, 202230.4030.4030.4030.4030.40-
Feb 14, 202230.4030.4030.4030.4030.40-
Feb 11, 202230.4030.4030.4030.4030.40-
Feb 10, 202230.4030.4030.4030.4030.40-
Feb 09, 202230.4030.4030.4030.4030.40-
Feb 08, 202230.4030.4030.4030.4030.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...