Canada markets open in 1 hour 12 minutes

HyreCar Inc. (HYRE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.46-0.78 (-4.52%)
At close: 4:00PM EDT
16.46 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYRE210820C000100002021-07-19 12:00AM EDT10.007.300.000.000.00--20.00%
HYRE210820C000125002021-07-20 1:53PM EDT12.505.960.000.000.00-590.00%
HYRE210820C000150002021-07-23 1:49PM EDT15.002.310.000.000.00-35730.00%
HYRE210820C000175002021-07-23 1:54PM EDT17.501.350.000.000.00-6877626.25%
HYRE210820C000200002021-07-23 2:21PM EDT20.000.850.000.000.00-1,2025,15525.00%
HYRE210820C000225002021-07-23 3:50PM EDT22.500.550.000.000.00-17589225.00%
HYRE210820C000250002021-07-23 1:47PM EDT25.000.200.000.000.00-778850.00%
HYRE210820C000300002021-07-23 10:07AM EDT30.000.100.000.000.00-678050.00%
HYRE210820C000350002021-07-23 3:24PM EDT35.000.100.000.000.00-33350.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYRE210820P000075002021-07-19 12:00AM EDT7.500.25-0.000.00--150.00%
HYRE210820P000100002021-07-02 3:59PM EDT10.000.180.000.000.00-3350.00%
HYRE210820P000125002021-07-23 2:58PM EDT12.500.550.000.000.00-8942125.00%
HYRE210820P000150002021-07-23 2:19PM EDT15.001.550.000.000.00-2061212.50%
HYRE210820P000175002021-07-23 10:56AM EDT17.502.660.000.000.00-114230.00%
HYRE210820P000200002021-07-22 11:55AM EDT20.003.780.000.000.00-5240.00%
HYRE210820P000225002021-07-13 12:02PM EDT22.503.760.000.000.00-10500.00%
HYRE210820P000250002021-07-15 3:39PM EDT25.009.240.000.000.00-2170.00%
HYRE210820P000300002021-07-09 12:55PM EDT30.009.600.000.000.00-220.00%
HYRE210820P000350002021-07-21 2:57PM EDT35.0018.000.000.000.00-550.00%