Canada markets open in 9 hours

HyreCar Inc. (HYRE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.90+0.12 (+1.77%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYRE211119C000025002021-10-06 10:00AM EDT2.505.404.304.600.00-1237243.75%
HYRE211119C000050002021-10-27 2:25PM EDT5.002.202.002.25-0.07-3.08%110123146.88%
HYRE211119C000075002021-10-27 3:49PM EDT7.500.600.600.75-0.04-6.25%67615131.64%
HYRE211119C000100002021-10-27 10:23AM EDT10.000.190.100.20+0.04+26.67%11,035125.00%
HYRE211119C000125002021-10-26 2:14PM EDT12.500.080.000.050.00-1368120.31%
HYRE211119C000150002021-10-19 10:29AM EDT15.000.100.000.150.00-13203178.13%
HYRE211119C000175002021-10-08 10:17AM EDT17.500.110.000.150.00-22203.91%
HYRE211119C000200002021-09-21 2:17PM EDT20.000.160.000.150.00--1225.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYRE211119P000050002021-10-25 1:36PM EDT5.000.200.150.250.00-3426140.23%
HYRE211119P000075002021-10-27 12:54PM EDT7.501.201.201.35-0.10-7.69%206540131.64%
HYRE211119P000100002021-10-18 2:04PM EDT10.002.803.203.400.00-6172136.33%
HYRE211119P000125002021-10-15 10:24AM EDT12.504.805.505.800.00-117135.16%
HYRE211119P000150002021-10-14 11:17AM EDT15.007.008.008.400.00-23189.06%
HYRE211119P000175002021-10-06 3:10PM EDT17.509.5210.4010.800.00-113100.00%
HYRE211119P000200002021-10-25 3:33PM EDT20.0013.0312.9013.300.00-10100.00%
HYRE211119P000225002021-09-20 12:04AM EDT22.5013.0015.1015.900.00---321.09%