Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240419C00003000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 846 | 1,025.00% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 223.44% |
| HYLN240719C00003000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,519 | 106.25% |
| HYLN241018C00003000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 676 | 99.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240419P00003000 | 2024-04-15 11:16AM EDT | 2024-04-19 | 1.55 | 1.35 | 2.05 | 0.00 | - | 2 | 28 | 2,431.25% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 11 | 264.06% |
| HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 203.91% |
| HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 2024-10-18 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.