Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00002000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 50.00% |
| HYLN240719C00002000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 3,795 | 25.00% |
| HYLN241018C00002000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 858 | 106.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 118.75% |
| HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 13 | 203 | 82.81% |
| HYLN241018P00002000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 13 | 77.73% |
© 2024 Yahoo. All rights reserved.