Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00001500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 23 | 605 | 92.19% |
HYLN240621C00001500 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.30 | +0.17 | +113.33% | 10 | 110 | 107.03% |
HYLN240719C00001500 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 20 | 611 | 103.13% |
HYLN241018C00001500 | 2024-05-03 10:29AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 11 | 545 | 88.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00001500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 115 | 218 | 78.13% |
HYLN240621P00001500 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 22 | 88.28% |
HYLN240719P00001500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 360 | 678 | 89.06% |
HYLN241018P00001500 | 2024-05-02 10:52AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 39 | 84.77% |