Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 21 | 51 | 128.13% |
| HYLN240719C00001000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 1 | 1,751 | 78.91% |
| HYLN241018C00001000 | 2024-04-25 3:34PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 7 | 335 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00001000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HYLN240719P00001000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 650 | 89.84% |
| HYLN241018P00001000 | 2024-04-23 2:17PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 220 | 283 | 80.47% |
© 2024 Yahoo. All rights reserved.