Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN250117C00000500 | 2024-05-23 12:07PM EDT | 0.50 | 1.25 | 0.80 | 1.80 | 0.00 | - | - | 20 | 276.56% |
| HYLN250117C00001000 | 2024-06-20 10:07AM EDT | 1.00 | 0.71 | 0.60 | 0.85 | 0.00 | - | 10 | 284 | 108.59% |
| HYLN250117C00001500 | 2024-06-21 9:30AM EDT | 1.50 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 25 | 235 | 95.70% |
| HYLN250117C00002000 | 2024-06-20 2:01PM EDT | 2.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 15 | 93 | 144.53% |
| HYLN250117C00003000 | 2024-06-21 9:30AM EDT | 3.00 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 1 | 56 | 83.98% |
| HYLN250117C00004000 | 2024-06-06 3:56PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 103.91% |
| HYLN250117C00005000 | 2024-06-05 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 52 | 117.58% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN250117P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 19 | 96.88% |
| HYLN250117P00001500 | 2024-06-21 9:30AM EDT | 1.50 | 0.40 | 0.25 | 0.50 | +0.04 | +11.11% | 1 | 20 | 87.50% |
| HYLN250117P00002000 | 2024-06-18 3:02PM EDT | 2.00 | 0.43 | 0.50 | 0.85 | +0.43 | - | - | 7 | 77.34% |
© 2024 Yahoo. All rights reserved.