Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018C00000500 | 2024-04-29 10:11AM EDT | 0.50 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 56 | 309.38% |
| HYLN241018C00001000 | 2024-05-02 2:50PM EDT | 1.00 | 0.80 | 0.60 | 0.85 | +0.07 | +9.59% | 30 | 391 | 75.78% |
| HYLN241018C00001500 | 2024-05-02 2:22PM EDT | 1.50 | 0.55 | 0.25 | 0.55 | +0.13 | +30.95% | 23 | 540 | 72.27% |
| HYLN241018C00002000 | 2024-05-02 3:57PM EDT | 2.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 964 | 96.88% |
| HYLN241018C00003000 | 2024-05-02 2:38PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 22 | 729 | 84.38% |
| HYLN241018C00004000 | 2024-05-02 1:53PM EDT | 4.00 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 1 | 494 | 89.06% |
| HYLN241018C00005000 | 2024-05-02 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 90.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 428.13% |
| HYLN241018P00001000 | 2024-05-02 2:24PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 221 | 353 | 95.31% |
| HYLN241018P00001500 | 2024-05-02 10:52AM EDT | 1.50 | 0.30 | 0.00 | 0.35 | -0.04 | -11.76% | 2 | 38 | 58.59% |
| HYLN241018P00002000 | 2024-04-19 10:15AM EDT | 2.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 13 | 84.38% |
| HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 3.00 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 137.89% |
| HYLN241018P00005000 | 2024-04-17 12:44PM EDT | 5.00 | 3.63 | 3.20 | 3.50 | 0.00 | - | 5 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.