Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719C00000500 | 2024-03-27 1:48PM EDT | 0.50 | 1.18 | 0.40 | 1.40 | 0.00 | - | 50 | 65 | 439.06% |
| HYLN240719C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 50 | 1,782 | 103.13% |
| HYLN240719C00001500 | 2024-05-01 10:21AM EDT | 1.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 611 | 91.41% |
| HYLN240719C00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 3,822 | 69.53% |
| HYLN240719C00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,594 | 84.38% |
| HYLN240719C00004000 | 2024-04-23 3:25PM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 112.50% |
| HYLN240719C00005000 | 2024-03-15 3:04PM EDT | 5.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 61 | 65 | 180.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 218.75% |
| HYLN240719P00001000 | 2024-04-24 2:49PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 650 | 123.44% |
| HYLN240719P00001500 | 2024-05-02 10:56AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 678 | 92.97% |
| HYLN240719P00002000 | 2024-04-15 11:14AM EDT | 2.00 | 0.70 | 0.50 | 0.55 | 0.00 | - | 13 | 203 | 96.48% |
| HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 3.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 289.06% |
| HYLN240719P00005000 | 2024-04-18 1:00PM EDT | 5.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | - | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.