Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 15 | 46 | 190.63% |
| HYLN240517C00001500 | 2024-05-02 10:40AM EDT | 1.50 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 53 | 637 | 93.75% |
| HYLN240517C00002000 | 2024-05-02 10:08AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 236 | 96.88% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 234.38% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 303.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 393.75% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 262.50% |
| HYLN240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 14 | 216 | 68.75% |
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 120.31% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 0.85 | 1.50 | 0.00 | - | 1 | 11 | 285.94% |
© 2024 Yahoo. All rights reserved.