Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018C00002000 | 2024-10-02 12:26PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 1,436 | 87.50% |
| HYLN241115C00002000 | 2024-10-01 3:45PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.55 | 0.00 | - | 13 | 15 | 85.94% |
| HYLN250117C00002000 | 2024-10-02 3:59PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.70 | 0.00 | - | 11 | 699 | 91.41% |
| HYLN250417C00002000 | 2024-10-02 1:11PM EDT | 2025-04-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 288 | 88.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018P00002000 | 2024-09-30 3:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 250 | 78.13% |
| HYLN241115P00002000 | 2024-10-01 3:44PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 64 | 82.03% |
| HYLN250117P00002000 | 2024-09-27 1:21PM EDT | 2025-01-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 8 | 625 | 89.06% |
| HYLN250417P00002000 | 2024-10-01 10:43AM EDT | 2025-04-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 254 | 82.62% |
© 2024 Yahoo. All rights reserved.