Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240920C00001000 | 2024-09-13 10:02AM EDT | 2024-09-20 | 1.03 | 0.70 | 1.55 | 0.00 | - | 3 | 25 | 512.50% |
| HYLN241018C00001000 | 2024-09-16 10:39AM EDT | 2024-10-18 | 1.11 | 0.75 | 1.25 | 0.00 | - | 1 | 151 | 307.81% |
| HYLN250117C00001000 | 2024-09-16 1:04PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | +0.03 | +2.56% | 10 | 65 | 131.25% |
| HYLN250417C00001000 | 2024-09-18 11:22AM EDT | 2025-04-17 | 1.20 | 1.20 | 1.60 | -0.08 | -6.25% | 5 | 213 | 167.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240920P00001000 | 2024-09-05 10:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 575.00% |
| HYLN241018P00001000 | 2024-07-23 3:41PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 178.13% |
| HYLN250117P00001000 | 2024-09-10 10:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 107.81% |
| HYLN250417P00001000 | 2024-09-09 11:17AM EDT | 2025-04-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.