Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240920C00001000 | 2024-09-13 10:02AM EDT | 1.00 | 1.03 | 0.75 | 1.50 | 0.00 | - | 3 | 25 | 987.50% |
| HYLN240920C00002000 | 2024-09-19 3:41PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 213 | 897 | 0.00% |
| HYLN240920C00003000 | 2024-09-17 11:57AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 408 | 500.00% |
| HYLN240920C00004000 | 2024-07-22 10:29AM EDT | 4.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | - | 40 | 1,431.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240920P00001000 | 2024-09-05 10:50AM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 2,250.00% |
| HYLN240920P00002000 | 2024-09-19 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 180 | 50.00% |
| HYLN240920P00003000 | 2024-09-18 11:18AM EDT | 3.00 | 0.85 | 0.40 | 1.40 | 0.00 | - | 3 | 4 | 100.00% |
© 2024 Yahoo. All rights reserved.