Canada Markets closed

Hydrogen Engine Center, Inc. (HYEG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00090.0000 (0.00%)
At close: 02:39PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.00090.00090.00090.00090.0009170
Nov 30, 20220.00090.00090.00090.00090.00091,200
Nov 29, 20220.00090.00090.00090.00090.0009-
Nov 28, 20220.00090.00090.00090.00090.0009-
Nov 25, 20220.00090.00090.00090.00090.0009-
Nov 23, 20220.00090.00090.00090.00090.0009-
Nov 22, 20220.00090.00090.00090.00090.000910,030
Nov 21, 20220.00090.00090.00090.00090.00095,000
Nov 18, 20220.00100.00100.00100.00100.0010-
Nov 17, 20220.00100.00100.00100.00100.0010-
Nov 16, 20220.00100.00100.00100.00100.00103,751
Nov 15, 20220.00090.00090.00090.00090.0009-
Nov 14, 20220.00090.00090.00090.00090.0009-
Nov 11, 20220.00090.00090.00090.00090.0009-
Nov 10, 20220.00090.00090.00090.00090.00095,788
Nov 09, 20220.00090.00090.00090.00090.0009-
Nov 08, 20220.00090.00090.00090.00090.00091,500
Nov 07, 20220.00090.00090.00090.00090.0009-
Nov 04, 20220.00090.00090.00090.00090.000912,000
Nov 03, 20220.00090.00090.00090.00090.0009750
Nov 02, 20220.00090.00090.00090.00090.00091,850
Nov 01, 20220.00090.00090.00090.00090.0009300
Oct 31, 20220.00090.00090.00090.00090.0009-
Oct 28, 20220.00090.00090.00090.00090.0009794
Oct 27, 20220.00090.00090.00090.00090.0009-
Oct 26, 20220.00090.00090.00090.00090.0009601
Oct 25, 20220.00090.00090.00090.00090.0009-
Oct 24, 20220.00090.00090.00090.00090.0009-
Oct 21, 20220.00090.00090.00090.00090.0009550
Oct 20, 20220.00100.00100.00100.00100.0010-
Oct 19, 20220.00100.00100.00100.00100.0010-
Oct 18, 20220.00100.00100.00100.00100.0010-
Oct 17, 20220.00100.00100.00100.00100.0010-
Oct 14, 20220.00100.00100.00100.00100.0010-
Oct 13, 20220.00090.00100.00090.00100.00103,437
Oct 12, 20220.00090.00090.00090.00090.0009-
Oct 11, 20220.00090.00090.00090.00090.0009250
Oct 10, 20220.00100.00100.00100.00100.0010-
Oct 07, 20220.00100.00100.00100.00100.0010-
Oct 06, 20220.00100.00100.00100.00100.0010-
Oct 05, 20220.00100.00100.00100.00100.0010-
Oct 04, 20220.00100.00100.00100.00100.0010-
Oct 03, 20220.00100.00100.00100.00100.0010-
Sept 30, 20220.00100.00100.00100.00100.0010-
Sept 29, 20220.00100.00100.00100.00100.0010100
Sept 28, 20220.00100.00100.00100.00100.0010-
Sept 27, 20220.00100.00100.00100.00100.0010-
Sept 26, 20220.00100.00100.00100.00100.0010-
Sept 23, 20220.00100.00100.00100.00100.0010-
Sept 22, 20220.00100.00100.00100.00100.0010-
Sept 21, 20220.00100.00100.00100.00100.0010-
Sept 20, 20220.00100.00100.00100.00100.0010-
Sept 19, 20220.00100.00100.00100.00100.0010-
Sept 16, 20220.00100.00100.00100.00100.0010-
Sept 15, 20220.00100.00100.00100.00100.0010-
Sept 14, 20220.00100.00100.00100.00100.0010-
Sept 13, 20220.00100.00100.00100.00100.0010-
Sept 12, 20220.00100.00100.00100.00100.00102,010
Sept 09, 20220.00090.00090.00090.00090.0009-
Sept 08, 20220.00090.00090.00090.00090.0009-
Sept 07, 20220.00100.00100.00090.00090.000934,600
Sept 06, 20220.00090.00090.00090.00090.0009-
Sept 02, 20220.00090.00090.00090.00090.0009-
Sept 01, 20220.00090.00090.00090.00090.0009-
Aug 31, 20220.00090.00090.00090.00090.0009-
Aug 30, 20220.00090.00090.00090.00090.0009-
Aug 29, 20220.00090.00090.00090.00090.0009-
Aug 26, 20220.00090.00090.00090.00090.0009-
Aug 25, 20220.00090.00090.00090.00090.0009-
Aug 24, 20220.00090.00090.00090.00090.0009-
Aug 23, 20220.00090.00090.00090.00090.0009-
Aug 22, 20220.00090.00090.00090.00090.0009-
Aug 19, 20220.00090.00090.00090.00090.0009-
Aug 18, 20220.00090.00090.00090.00090.0009-
Aug 17, 20220.00100.00100.00090.00090.00092,100
Aug 16, 20220.00090.00090.00090.00090.0009-
Aug 15, 20220.00090.00090.00090.00090.0009-
Aug 12, 20220.00090.00090.00090.00090.0009-
Aug 11, 20220.00090.00090.00090.00090.0009-
Aug 10, 20220.00090.00090.00090.00090.0009-
Aug 09, 20220.00090.00090.00090.00090.0009-
Aug 08, 20220.00090.00090.00090.00090.0009-
Aug 05, 20220.00090.00090.00090.00090.0009-
Aug 04, 20220.00090.00090.00090.00090.0009-
Aug 03, 20220.00090.00090.00090.00090.00099,054
Aug 02, 20220.00090.00090.00090.00090.0009-
Aug 01, 20220.00090.00090.00090.00090.00091,500
Jul 29, 20220.00090.00090.00090.00090.0009-
Jul 28, 20220.00090.00090.00090.00090.0009-
Jul 27, 20220.00090.00090.00090.00090.00098,000
Jul 26, 20220.00090.00090.00090.00090.0009-
Jul 25, 20220.00090.00090.00090.00090.0009500
Jul 22, 20220.00100.00100.00100.00100.0010-
Jul 21, 20220.00100.00100.00100.00100.0010-
Jul 20, 20220.00100.00100.00100.00100.0010-
Jul 19, 20220.00100.00100.00100.00100.0010-
Jul 18, 20220.00100.00100.00100.00100.0010400
Jul 15, 20220.00100.00100.00100.00100.0010-
Jul 14, 20220.00100.00100.00100.00100.0010-
Jul 13, 20220.00100.00100.00100.00100.0010-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...