HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Horizons Europe 50 Index ETF (HXX.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

50.58

-0.06

(-0.12%)

As of 02:20PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	50.93	50.93	50.49	50.58	50.58	14
Apr 23, 2024	50.50	50.69	50.50	50.69	50.69	3,300
Apr 22, 2024	49.75	50.01	49.75	49.92	49.92	1,000
Apr 19, 2024	49.77	49.77	49.39	49.53	49.53	1,500
Apr 18, 2024	49.81	49.86	49.68	49.68	49.68	900
Apr 17, 2024	49.94	49.94	49.72	49.72	49.72	1,500
Apr 16, 2024	49.93	49.93	49.72	49.72	49.72	2,600
Apr 15, 2024	50.74	50.74	49.88	49.88	49.88	2,900
Apr 12, 2024	50.13	50.13	49.90	49.91	49.91	2,500
Apr 11, 2024	50.54	50.55	49.96	50.55	50.55	3,800
Apr 10, 2024	50.30	50.64	50.30	50.59	50.59	2,300
Apr 09, 2024	51.00	51.00	50.70	50.72	50.72	700
Apr 08, 2024	51.19	51.28	51.18	51.18	51.18	7,000
Apr 05, 2024	50.70	50.83	50.68	50.83	50.83	6,000
Apr 04, 2024	51.24	51.26	50.63	50.63	50.63	5,100
Apr 03, 2024	50.82	51.19	50.82	51.15	51.15	2,400
Apr 02, 2024	51.23	51.23	50.71	50.71	50.71	5,500
Apr 01, 2024	51.30	51.66	51.12	51.47	51.47	7,000
Mar 28, 2024	51.42	51.44	51.16	51.27	51.27	4,700
Mar 27, 2024	51.50	51.50	51.44	51.46	51.46	3,200
Mar 26, 2024	51.42	51.42	51.30	51.32	51.32	3,400
Mar 25, 2024	51.18	51.18	51.15	51.15	51.15	1,200
Mar 22, 2024	51.05	51.05	50.78	50.98	50.98	6,200
Mar 21, 2024	50.97	51.08	50.91	51.08	51.08	3,900
Mar 20, 2024	50.67	50.95	50.61	50.95	50.95	3,900
Mar 19, 2024	50.75	50.88	50.67	50.67	50.67	4,700
Mar 18, 2024	50.65	50.65	50.45	50.45	50.45	1,600
Mar 15, 2024	50.50	50.65	50.50	50.65	50.65	400
Mar 14, 2024	50.71	50.71	50.43	50.43	50.43	4,500
Mar 13, 2024	50.83	50.83	50.78	50.79	50.79	2,400
Mar 12, 2024	50.42	50.58	50.42	50.58	50.58	900
Mar 11, 2024	50.00	50.01	49.93	50.00	50.00	600
Mar 08, 2024	50.37	50.37	50.15	50.15	50.15	200
Mar 07, 2024	50.18	50.18	50.18	50.18	50.18	200
Mar 06, 2024	49.79	49.90	49.79	49.90	49.90	600
Mar 05, 2024	49.69	49.69	49.40	49.40	49.40	3,600
Mar 04, 2024	49.85	49.85	49.80	49.80	49.80	6,400
Mar 01, 2024	49.25	49.56	49.25	49.56	49.56	1,000
Feb 29, 2024	49.29	49.29	49.28	49.29	49.29	800
Feb 28, 2024	49.23	49.51	49.23	49.40	49.40	1,200
Feb 27, 2024	49.24	49.35	49.23	49.30	49.30	900
Feb 26, 2024	49.19	49.19	49.00	49.02	49.02	2,300
Feb 23, 2024	49.09	49.09	48.94	48.99	48.99	700
Feb 22, 2024	48.70	48.86	48.70	48.86	48.86	1,300
Feb 21, 2024	47.94	48.01	47.94	47.94	47.94	600
Feb 20, 2024	47.95	47.95	47.86	47.90	47.90	700
Feb 16, 2024	47.66	47.66	47.49	47.49	47.49	500
Feb 15, 2024	47.12	47.50	47.12	47.50	47.50	1,700
Feb 14, 2024	47.12	47.23	47.04	47.23	47.23	1,600
Feb 13, 2024	46.82	46.82	46.60	46.60	46.60	1,200
Feb 12, 2024	47.30	47.30	47.20	47.20	47.20	1,000
Feb 09, 2024	47.00	47.00	47.00	47.00	47.00	100
Feb 08, 2024	47.12	47.12	46.90	46.90	46.90	900
Feb 07, 2024	46.82	46.82	46.77	46.77	46.77	1,100
Feb 06, 2024	46.75	46.79	46.69	46.79	46.79	900
Feb 05, 2024	46.40	46.67	46.40	46.65	46.65	500
Feb 02, 2024	46.53	46.60	46.52	46.60	46.60	1,200
Feb 01, 2024	46.24	46.24	46.24	46.24	46.24	-
Jan 31, 2024	46.71	46.71	46.30	46.30	46.30	900
Jan 30, 2024	46.74	46.74	46.62	46.62	46.62	600
Jan 29, 2024	46.55	46.55	46.30	46.54	46.54	3,000
Jan 26, 2024	46.53	46.53	46.50	46.50	46.50	200
Jan 25, 2024	46.36	46.36	46.09	46.14	46.14	2,000
Jan 24, 2024	45.90	46.22	45.90	46.19	46.19	5,900
Jan 23, 2024	45.12	45.12	44.88	44.97	44.97	7,800
Jan 22, 2024	44.81	45.14	44.81	45.12	45.12	16,600
Jan 19, 2024	45.03	45.03	45.03	45.03	45.03	-
Jan 18, 2024	44.81	44.81	44.80	44.80	44.80	1,100
Jan 17, 2024	44.40	44.40	44.40	44.40	44.40	700
Jan 16, 2024	44.93	44.93	44.61	44.63	44.63	2,000
Jan 15, 2024	45.17	45.17	45.02	45.03	45.03	3,500
Jan 12, 2024	45.19	45.19	45.16	45.16	45.16	2,400
Jan 11, 2024	45.23	45.23	44.92	45.14	45.14	3,900
Jan 10, 2024	44.91	45.15	44.91	45.15	45.15	1,600
Jan 09, 2024	44.90	44.90	44.90	44.90	44.90	400
Jan 08, 2024	45.24	45.24	45.24	45.24	45.24	300
Jan 05, 2024	44.79	44.80	44.78	44.79	44.79	1,500
Jan 04, 2024	44.51	44.98	44.51	44.78	44.78	3,100
Jan 03, 2024	44.88	44.88	44.50	44.58	44.58	1,200
Jan 02, 2024	45.39	45.44	45.09	45.09	45.09	1,700
Dec 29, 2023	45.71	45.74	45.31	45.56	45.56	4,600
Dec 28, 2023	45.45	45.45	45.45	45.45	45.45	500
Dec 27, 2023	45.42	45.78	45.42	45.71	45.71	8,700
Dec 22, 2023	45.35	45.35	45.35	45.35	45.35	1,500
Dec 21, 2023	45.68	45.68	45.42	45.49	45.49	3,200
Dec 20, 2023	45.56	45.56	45.50	45.50	45.50	800
Dec 19, 2023	45.70	45.73	45.69	45.73	45.73	500
Dec 18, 2023	45.38	45.53	45.37	45.53	45.53	1,900
Dec 15, 2023	45.74	45.74	45.43	45.45	45.45	700
Dec 14, 2023	46.02	46.05	45.94	45.96	45.96	1,200
Dec 13, 2023	45.84	46.08	45.84	46.02	46.02	900
Dec 12, 2023	45.70	45.70	45.70	45.70	45.70	100
Dec 11, 2023	45.61	45.61	45.61	45.61	45.61	200
Dec 08, 2023	45.25	45.25	45.25	45.25	45.25	-
Dec 07, 2023	44.95	44.95	44.95	44.95	44.95	-
Dec 06, 2023	45.13	45.13	44.95	44.95	44.95	1,100
Dec 05, 2023	44.92	44.92	44.92	44.92	44.92	100
Dec 04, 2023	44.45	44.57	44.45	44.57	44.57	2,000
Dec 01, 2023	44.35	44.70	44.35	44.66	44.66	1,000
Nov 30, 2023	45.19	45.19	44.56	44.56	44.56	1,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,741.22-132.50(-0.61%)

S&P 5005,003.71-67.92(-1.34%)

DOW37,777.31-683.61(-1.78%)

CAD/USD0.72980.0000(-0.00%)

CRUDE OIL82.30-0.51(-0.62%)

Bitcoin CAD87,028.13-1,904.84(-2.14%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Horizons Europe 50 Index ETF (HXX.TO)

S&P/TSX
21,741.22
-132.50(-0.61%)

S&P 500
5,003.71
-67.92(-1.34%)

DOW
37,777.31
-683.61(-1.78%)

CAD/USD
0.7298
0.0000(-0.00%)

CRUDE OIL
82.30
-0.51(-0.62%)

Bitcoin CAD
87,028.13
-1,904.84(-2.14%)