Canada markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.29+0.88 (+1.25%)
At close: 04:00PM EDT
69.49 -1.80 (-2.52%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621C000550002024-03-07 4:41PM EDT2024-06-2122.5515.6019.000.00-2382.28%
HXL240920C000550002024-04-23 11:08AM EDT2024-09-2011.4015.3019.100.00--060.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240621P000550002024-05-03 10:23AM EDT2024-06-210.090.050.200.00-21650.00%
HXL240920P000550002024-05-08 1:13PM EDT2024-09-200.210.050.800.00-21,35738.16%
HXL241220P000550002024-05-02 10:07AM EDT2024-12-201.150.401.300.00--133.64%