Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221216C00055000 | 2022-08-08 10:02AM EDT | 2022-12-16 | 10.60 | 3.80 | 8.10 | 0.00 | - | 1 | 303 | 64.09% |
| HXL230317C00055000 | 2022-09-20 3:00PM EDT | 2023-03-17 | 8.50 | 3.00 | 7.50 | 0.00 | - | 1 | 16 | 54.80% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221021P00055000 | 2022-09-21 3:52PM EDT | 2022-10-21 | 1.80 | 1.25 | 6.00 | 0.00 | - | 1 | 35 | 90.19% |
| HXL221118P00055000 | 2022-09-16 1:07PM EDT | 2022-11-18 | 3.90 | 2.00 | 6.30 | 0.00 | - | - | 1 | 66.80% |
| HXL221216P00055000 | 2022-09-09 12:00PM EDT | 2022-12-16 | 2.35 | 2.50 | 6.80 | 0.00 | - | 38 | 75 | 59.29% |
| HXL230317P00055000 | 2022-08-10 9:31AM EDT | 2023-03-17 | 3.30 | 3.40 | 6.50 | 0.00 | - | 1 | 3 | 38.92% |
© 2022 Yahoo. All rights reserved.
