Canada markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.15+1.57 (+2.26%)
At close: 04:00PM EST
70.43 -0.72 (-1.01%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL230317C000550002023-02-02 1:41PM EST2023-03-1713.5314.0018.900.00-15052.64%
HXL230616C000550002022-12-20 2:06PM EST2023-06-166.605.8010.400.00-15160.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL230217P000550002023-01-27 9:38AM EST2023-02-170.150.000.750.00-136108.01%
HXL230317P000550002023-02-02 1:41PM EST2023-03-171.850.004.800.00-1499.71%
HXL230616P000550002022-12-06 9:30AM EST2023-06-162.800.705.500.00--560.50%