Canada markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.66-1.78 (-3.21%)
At close: 04:00PM EDT
53.66 +0.01 (+0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221216C000550002022-08-08 10:02AM EDT2022-12-1610.603.808.100.00-130364.09%
HXL230317C000550002022-09-20 3:00PM EDT2023-03-178.503.007.500.00-11654.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221021P000550002022-09-21 3:52PM EDT2022-10-211.801.256.000.00-13590.19%
HXL221118P000550002022-09-16 1:07PM EDT2022-11-183.902.006.300.00--166.80%
HXL221216P000550002022-09-09 12:00PM EDT2022-12-162.352.506.800.00-387559.29%
HXL230317P000550002022-08-10 9:31AM EDT2023-03-173.303.406.500.00-1338.92%