Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230317C00055000 | 2023-02-02 1:41PM EST | 2023-03-17 | 13.53 | 14.00 | 18.90 | 0.00 | - | 1 | 50 | 52.64% |
| HXL230616C00055000 | 2022-12-20 2:06PM EST | 2023-06-16 | 6.60 | 5.80 | 10.40 | 0.00 | - | 15 | 16 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230217P00055000 | 2023-01-27 9:38AM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 108.01% |
| HXL230317P00055000 | 2023-02-02 1:41PM EST | 2023-03-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 99.71% |
| HXL230616P00055000 | 2022-12-06 9:30AM EST | 2023-06-16 | 2.80 | 0.70 | 5.50 | 0.00 | - | - | 5 | 60.50% |
© 2023 Yahoo. All rights reserved.
