Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00070000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.35 | -0.24 | -48.00% | 3 | 357 | 32.08% |
| HXL240621C00070000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | -0.20 | -23.53% | 87 | 187 | 28.22% |
| HXL240920C00070000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.30 | +0.11 | +5.37% | 17 | 121 | 28.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 6.00 | 4.50 | 8.40 | -1.50 | -20.00% | 1 | 1 | 64.21% |
| HXL240621P00070000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 8.50 | 5.80 | 7.90 | 0.00 | - | 6 | 24 | 35.84% |
| HXL240920P00070000 | 2024-04-10 9:37AM EDT | 2024-09-20 | 7.20 | 7.50 | 9.50 | 0.00 | - | 4 | 15 | 33.47% |
© 2024 Yahoo. All rights reserved.