Canada Markets closed

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.74+0.14 (+0.23%)
At close: 01:00PM EST
60.74 -0.02 (-0.03%)
After hours: 01:12PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221216C000400002021-11-10 6:48AM EST40.0020.7413.0017.500.00-25200.00%
HXL221216C000450002021-11-10 6:48AM EST45.0015.9010.5014.500.00-400.00%
HXL221216C000500002022-08-01 2:25PM EST50.0013.6014.8018.000.00-629193.65%
HXL221216C000550002022-08-08 9:02AM EST55.0010.6011.0011.800.00-2303149.22%
HXL221216C000600002022-08-01 2:25PM EST60.007.907.408.300.00-1713129.91%
HXL221216C000650002022-08-10 10:58AM EST65.006.004.605.30+1.50+33.33%1217114.60%
HXL221216C000700002022-08-10 1:21PM EST70.003.502.853.30+0.85+32.08%-32107.81%
HXL221216C000750002021-11-26 10:33AM EST75.000.050.004.100.00-11108.20%
HXL221216C000800002021-11-10 6:48AM EST80.004.651.055.000.00--1146.97%
HXL221216C000900002022-08-10 8:30AM EST90.000.900.005.00+0.90--1166.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL221216P000300002022-08-04 9:27AM EST30.000.400.005.000.00--0297.85%
HXL221216P000400002022-07-12 1:11PM EST40.001.300.455.000.00--2208.30%
HXL221216P000500002021-11-10 6:48AM EST50.007.005.0010.000.00--2232.47%
HXL221216P000600002022-08-11 8:45AM EST60.005.003.704.30+5.00-51375.59%
HXL221216P000700002022-08-11 12:46PM EST70.008.809.009.30+8.80-142329.69%