Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221216C00040000 | 2021-11-10 6:48AM EST | 40.00 | 20.74 | 13.00 | 17.50 | 0.00 | - | 25 | 20 | 0.00% |
| HXL221216C00045000 | 2021-11-10 6:48AM EST | 45.00 | 15.90 | 10.50 | 14.50 | 0.00 | - | 4 | 0 | 0.00% |
| HXL221216C00050000 | 2022-08-01 2:25PM EST | 50.00 | 13.60 | 14.80 | 18.00 | 0.00 | - | 6 | 29 | 193.65% |
| HXL221216C00055000 | 2022-08-08 9:02AM EST | 55.00 | 10.60 | 11.00 | 11.80 | 0.00 | - | 2 | 303 | 149.22% |
| HXL221216C00060000 | 2022-08-01 2:25PM EST | 60.00 | 7.90 | 7.40 | 8.30 | 0.00 | - | 1 | 713 | 129.91% |
| HXL221216C00065000 | 2022-08-10 10:58AM EST | 65.00 | 6.00 | 4.60 | 5.30 | +1.50 | +33.33% | 1 | 217 | 114.60% |
| HXL221216C00070000 | 2022-08-10 1:21PM EST | 70.00 | 3.50 | 2.85 | 3.30 | +0.85 | +32.08% | - | 32 | 107.81% |
| HXL221216C00075000 | 2021-11-26 10:33AM EST | 75.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 108.20% |
| HXL221216C00080000 | 2021-11-10 6:48AM EST | 80.00 | 4.65 | 1.05 | 5.00 | 0.00 | - | - | 1 | 146.97% |
| HXL221216C00090000 | 2022-08-10 8:30AM EST | 90.00 | 0.90 | 0.00 | 5.00 | +0.90 | - | - | 1 | 166.46% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL221216P00030000 | 2022-08-04 9:27AM EST | 30.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 297.85% |
| HXL221216P00040000 | 2022-07-12 1:11PM EST | 40.00 | 1.30 | 0.45 | 5.00 | 0.00 | - | - | 2 | 208.30% |
| HXL221216P00050000 | 2021-11-10 6:48AM EST | 50.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 2 | 232.47% |
| HXL221216P00060000 | 2022-08-11 8:45AM EST | 60.00 | 5.00 | 3.70 | 4.30 | +5.00 | - | 5 | 13 | 75.59% |
| HXL221216P00070000 | 2022-08-11 12:46PM EST | 70.00 | 8.80 | 9.00 | 9.30 | +8.80 | - | 14 | 23 | 29.69% |
© 2022 Yahoo. All rights reserved.
