Canada markets open in 20 minutes

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.64-0.10 (-0.15%)
At close: 04:00PM EST
67.85 +0.21 (+0.31%)
Pre-Market: 08:39AM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL231215C000600002023-10-25 2:33PM EST60.002.355.5010.100.00-1496.68%
HXL231215C000650002023-11-22 1:46PM EST65.003.020.000.000.00-1190.00%
HXL231215C000700002023-11-24 12:25PM EST70.000.330.000.000.00-15373.13%
HXL231215C000750002023-10-30 12:39PM EST75.000.190.000.000.00-24912.50%
HXL231215C000800002023-10-04 2:54PM EST80.000.300.000.750.00-122656.06%
HXL231215C000850002023-11-10 12:05PM EST85.000.150.000.000.00-1047125.00%
HXL231215C000900002023-06-30 10:38AM EST90.001.100.000.750.00-2283.01%
HXL231215C001000002023-07-10 12:57PM EST100.000.400.000.400.00-10993.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL231215P000350002023-05-18 2:19PM EST35.000.300.004.800.00-20289.31%
HXL231215P000500002023-04-27 2:59PM EST50.001.150.004.800.00--1164.26%
HXL231215P000550002023-11-02 11:44AM EST55.000.100.000.000.00-1125.00%
HXL231215P000600002023-11-27 12:23PM EST60.000.150.000.000.00-42812.50%
HXL231215P000650002023-11-21 11:37AM EST65.000.590.000.000.00-5146.25%
HXL231215P000700002023-08-25 8:30AM EST70.003.104.306.100.00-12264.16%
HXL231215P000750002023-04-28 10:54AM EST75.007.725.1010.000.00-12088.26%