Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL231215C00060000 | 2023-10-25 2:33PM EST | 60.00 | 2.35 | 5.50 | 10.10 | 0.00 | - | 1 | 4 | 96.68% |
| HXL231215C00065000 | 2023-11-22 1:46PM EST | 65.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HXL231215C00070000 | 2023-11-24 12:25PM EST | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 3.13% |
| HXL231215C00075000 | 2023-10-30 12:39PM EST | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| HXL231215C00080000 | 2023-10-04 2:54PM EST | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 56.06% |
| HXL231215C00085000 | 2023-11-10 12:05PM EST | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 25.00% |
| HXL231215C00090000 | 2023-06-30 10:38AM EST | 90.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.01% |
| HXL231215C00100000 | 2023-07-10 12:57PM EST | 100.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 9 | 93.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL231215P00035000 | 2023-05-18 2:19PM EST | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 289.31% |
| HXL231215P00050000 | 2023-04-27 2:59PM EST | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.26% |
| HXL231215P00055000 | 2023-11-02 11:44AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HXL231215P00060000 | 2023-11-27 12:23PM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| HXL231215P00065000 | 2023-11-21 11:37AM EST | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| HXL231215P00070000 | 2023-08-25 8:30AM EST | 70.00 | 3.10 | 4.30 | 6.10 | 0.00 | - | 1 | 22 | 64.16% |
| HXL231215P00075000 | 2023-04-28 10:54AM EST | 75.00 | 7.72 | 5.10 | 10.00 | 0.00 | - | 12 | 0 | 88.26% |
© 2023 Yahoo. All rights reserved.