Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL220819C00040000 | 2022-07-20 2:35PM EDT | 40.00 | 17.00 | 23.20 | 27.50 | 0.00 | - | - | 0 | 216.80% |
| HXL220819C00055000 | 2022-07-27 9:44AM EDT | 55.00 | 5.10 | 8.20 | 12.40 | 0.00 | - | 1 | 26 | 92.09% |
| HXL220819C00060000 | 2022-08-10 12:17PM EDT | 60.00 | 4.45 | 3.40 | 7.50 | 0.00 | - | 4 | 743 | 60.45% |
| HXL220819C00065000 | 2022-08-10 3:47PM EDT | 65.00 | 1.15 | 0.40 | 2.95 | 0.00 | - | 11 | 22 | 75.78% |
| HXL220819C00070000 | 2022-07-25 9:30AM EDT | 70.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 110.74% |
| HXL220819C00075000 | 2022-07-26 1:20PM EDT | 75.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 145.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL220819P00040000 | 2022-07-25 9:30AM EDT | 40.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 211.52% |
| HXL220819P00045000 | 2022-07-26 9:38AM EDT | 45.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 5 | 7 | 168.55% |
| HXL220819P00050000 | 2022-07-29 10:17AM EDT | 50.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 128.91% |
| HXL220819P00055000 | 2022-07-28 9:41AM EDT | 55.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | - | 0 | 57.42% |
| HXL220819P00060000 | 2022-08-09 12:06PM EDT | 60.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
