Hexcel Corporation (HXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-22 10:05AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240517C00060000 | 2024-04-22 3:58PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HXL240517C00065000 | 2024-04-22 3:58PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| HXL240517C00070000 | 2024-04-22 1:10PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HXL240517C00075000 | 2024-04-22 3:58PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HXL240517C00085000 | 2024-04-11 11:19AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-22 11:33AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HXL240517P00060000 | 2024-04-22 3:58PM EDT | 60.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 3.13% |
| HXL240517P00065000 | 2024-04-22 11:33AM EDT | 65.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HXL240517P00070000 | 2024-04-11 10:44AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 88.96% |
© 2024 Yahoo. All rights reserved.