Canada markets close in 5 hours 2 minutes

Hexcel Corporation (HXL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.74+0.42 (+0.65%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL220819C000400002022-07-20 2:35PM EDT40.0017.0023.2027.500.00--0216.80%
HXL220819C000550002022-07-27 9:44AM EDT55.005.108.2012.400.00-12692.09%
HXL220819C000600002022-08-10 12:17PM EDT60.004.453.407.500.00-474360.45%
HXL220819C000650002022-08-10 3:47PM EDT65.001.150.402.950.00-112275.78%
HXL220819C000700002022-07-25 9:30AM EDT70.000.150.005.000.00--1110.74%
HXL220819C000750002022-07-26 1:20PM EDT75.000.150.005.000.00--2145.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL220819P000400002022-07-25 9:30AM EDT40.000.150.001.100.00--1211.52%
HXL220819P000450002022-07-26 9:38AM EDT45.000.550.001.100.00-57168.55%
HXL220819P000500002022-07-29 10:17AM EDT50.000.250.001.100.00-2022128.91%
HXL220819P000550002022-07-28 9:41AM EDT55.001.000.000.150.00--057.42%
HXL220819P000600002022-08-09 12:06PM EDT60.000.70--0.00---0.00%