Canada markets open in 8 hours

Hexcel Corporation (HXL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.61-2.44 (-4.00%)
At close: 04:00PM EST
58.94 +0.33 (+0.56%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL230317C000400002022-09-26 10:32AM EST40.0015.0014.5019.400.00-1159.08%
HXL230317C000550002022-10-26 1:30PM EST55.005.506.4011.000.00-11656.78%
HXL230317C000600002022-12-05 1:21PM EST60.005.770.000.000.00-101.56%
HXL230317C000650002022-12-05 11:19AM EST65.003.500.000.000.00-106.25%
HXL230317C000700002022-11-11 9:56AM EST70.002.150.000.000.00-106.25%
HXL230317C000750002022-08-10 8:31AM EST75.003.400.000.000.00--112.50%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL230317P000300002022-11-04 11:57AM EST30.000.500.005.000.00-10132.03%
HXL230317P000350002022-10-17 8:31AM EST35.001.250.100.850.00-1466.11%
HXL230317P000400002022-10-26 8:30AM EST40.001.450.000.000.00-1012.50%
HXL230317P000450002022-10-26 8:30AM EST45.001.900.000.000.00--012.50%
HXL230317P000550002022-10-26 1:30PM EST55.005.300.105.000.00-1056.01%
HXL230317P000600002022-09-08 1:06PM EST60.006.006.7011.500.00-31067.75%
HXL230317P000650002022-08-19 8:31AM EST65.007.808.6013.500.00-1957.50%
HXL230317P000700002022-08-15 8:31AM EST70.0010.2011.4013.800.00-1549.18%
HXL230317P000750002022-08-11 8:31AM EST75.0012.4013.3017.900.00--148.71%