Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00075000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 418 | 76.76% |
| HXL241220C00075000 | 2024-08-30 10:58AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.85 | 0.00 | - | 400 | 1,777 | 36.35% |
| HXL250321C00075000 | 2024-09-09 1:09PM EDT | 2025-03-21 | 1.70 | 1.10 | 2.95 | -0.70 | -29.17% | 1 | 400 | 42.36% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00075000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 7.39 | 10.80 | 14.90 | 0.00 | - | 3 | 127 | 88.09% |
© 2024 Yahoo. All rights reserved.