Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00070000 | 2024-08-15 11:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.65 | +0.07 | +20.00% | 1 | 431 | 65.04% |
| HXL241018C00070000 | 2024-08-29 11:19AM EDT | 2024-10-18 | 0.75 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 41.16% |
| HXL241220C00070000 | 2024-09-06 10:11AM EDT | 2024-12-20 | 1.10 | 0.65 | 1.80 | -0.40 | -26.67% | 51 | 856 | 40.72% |
| HXL250321C00070000 | 2024-08-14 1:10PM EDT | 2025-03-21 | 3.20 | 0.85 | 4.10 | 0.00 | - | 2 | 2 | 44.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00070000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 11.30 | 9.40 | 12.70 | +1.32 | +13.23% | 1 | 446 | 68.16% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 9.00 | 4.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.