Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00065000 | 2024-09-06 2:22PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 66 | 34.57% |
| HXL241018C00065000 | 2024-09-06 10:59AM EDT | 2024-10-18 | 0.75 | 0.50 | 2.05 | -0.30 | -28.57% | 80 | 89 | 51.83% |
| HXL241220C00065000 | 2024-09-03 10:36AM EDT | 2024-12-20 | 2.70 | 1.65 | 2.60 | 0.00 | - | 1 | 1,074 | 37.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00065000 | 2024-08-12 1:02PM EDT | 2024-09-20 | 4.25 | 5.30 | 6.10 | 0.00 | - | 6 | 384 | 47.17% |
| HXL241220P00065000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 5.75 | 2.25 | 6.30 | 0.00 | - | 1 | 14 | 19.09% |
| HXL250321P00065000 | 2024-09-04 12:44PM EDT | 2025-03-21 | 7.10 | 6.90 | 10.10 | 0.00 | - | 2 | 27 | 38.25% |
© 2024 Yahoo. All rights reserved.