Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00060000 | 2024-08-06 2:51PM EDT | 2024-09-20 | 3.90 | 1.50 | 1.75 | 0.00 | - | 1 | 41 | 41.60% |
| HXL241018C00060000 | 2024-09-06 12:08PM EDT | 2024-10-18 | 2.05 | 2.55 | 3.60 | 0.00 | - | 84 | 84 | 43.02% |
| HXL241220C00060000 | 2024-06-17 3:07PM EDT | 2024-12-20 | 7.20 | 10.30 | 11.60 | 0.00 | - | - | 5 | 85.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00060000 | 2024-09-13 12:15PM EDT | 2024-09-20 | 0.49 | 0.50 | 0.60 | -0.11 | -18.33% | 11 | 454 | 31.15% |
| HXL241018P00060000 | 2024-09-11 11:38AM EDT | 2024-10-18 | 2.05 | 1.50 | 1.90 | 0.00 | - | 28 | 34 | 31.23% |
| HXL241220P00060000 | 2024-09-11 9:44AM EDT | 2024-12-20 | 3.50 | 2.60 | 3.90 | 0.00 | - | 2 | 233 | 34.72% |
| HXL250321P00060000 | 2024-09-09 1:43PM EDT | 2025-03-21 | 5.00 | 3.30 | 6.30 | 0.00 | - | 1 | 6 | 38.93% |
| HXL250919P00060000 | 2024-08-02 9:30AM EDT | 2025-09-19 | 5.00 | 2.80 | 7.40 | 0.00 | - | 10 | 10 | 32.35% |
| HXL251219P00060000 | 2024-08-06 12:14PM EDT | 2025-12-19 | 6.69 | 4.50 | 9.00 | 0.00 | - | - | 4 | 34.99% |
© 2024 Yahoo. All rights reserved.