Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL241220C00055000 | 2024-08-30 2:38PM EDT | 2024-12-20 | 9.49 | 6.90 | 9.40 | 0.00 | - | 1 | 1 | 50.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00055000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 1,281 | 50.98% |
| HXL241018P00055000 | 2024-09-06 12:17PM EDT | 2024-10-18 | 1.15 | 0.25 | 1.75 | 0.00 | - | 18 | 20 | 57.01% |
| HXL241220P00055000 | 2024-09-06 10:59AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.70 | 0.00 | - | 16 | 116 | 33.25% |
| HXL250919P00055000 | 2024-08-14 10:19AM EDT | 2025-09-19 | 4.20 | 2.40 | 6.00 | 0.00 | - | 2 | 2 | 37.26% |
© 2024 Yahoo. All rights reserved.