Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00070000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HXL241018C00070000 | 2024-08-29 11:19AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HXL241220C00070000 | 2024-09-06 10:11AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HXL250321C00070000 | 2024-08-14 1:10PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00070000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 9.00 | 4.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.