Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL241220C00055000 | 2024-08-30 2:38PM EDT | 2024-12-20 | 9.49 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 40.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00055000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 1,281 | 40.04% |
| HXL241018P00055000 | 2024-09-06 12:17PM EDT | 2024-10-18 | 1.15 | 0.55 | 0.80 | 0.00 | - | 18 | 20 | 34.96% |
| HXL241220P00055000 | 2024-09-06 10:59AM EDT | 2024-12-20 | 2.00 | 1.45 | 1.80 | 0.00 | - | 16 | 116 | 32.00% |
| HXL250919P00055000 | 2024-08-14 10:19AM EDT | 2025-09-19 | 4.20 | 3.20 | 6.10 | 0.00 | - | 2 | 2 | 36.67% |
© 2024 Yahoo. All rights reserved.