Canada markets closed

Hexcel Corporation (HXL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.81+0.16 (+0.26%)
At close: 04:00PM EDT
63.33 +0.52 (+0.83%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240816C000650002024-07-19 2:25PM EDT65.001.230.951.75-0.22-15.17%1113638.33%
HXL240816C000700002024-07-19 10:05AM EDT70.000.300.150.40-0.05-14.29%130234.33%
HXL240816C000750002024-07-15 12:23PM EDT75.000.730.000.750.00-1158.01%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HXL240816P000550002024-07-17 3:04PM EDT55.000.240.050.400.00-2341.07%
HXL240816P000600002024-07-19 2:13PM EDT60.000.800.700.95-0.25-23.81%1515030.32%
HXL240816P000650002024-07-19 2:28PM EDT65.002.902.953.40-0.30-9.37%28918530.15%
HXL240816P000700002024-07-17 3:45PM EDT70.003.706.009.100.00-31663.48%