Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220C00035000 | 2024-08-01 9:30AM EDT | 35.00 | 31.50 | 26.80 | 31.00 | 0.00 | - | 2 | 3 | 152.49% |
| HXL241220C00050000 | 2024-08-19 3:47PM EDT | 50.00 | 14.30 | 9.00 | 13.40 | 0.00 | - | 3 | 3 | 72.19% |
| HXL241220C00055000 | 2024-08-30 2:38PM EDT | 55.00 | 9.49 | 6.30 | 10.20 | 0.00 | - | 1 | 1 | 71.41% |
| HXL241220C00060000 | 2024-10-14 9:40AM EDT | 60.00 | 3.70 | 3.50 | 4.20 | 0.00 | - | 10 | 25 | 37.48% |
| HXL241220C00065000 | 2024-10-14 12:38PM EDT | 65.00 | 2.14 | 1.55 | 1.90 | +0.19 | +9.74% | 1 | 1,069 | 34.28% |
| HXL241220C00070000 | 2024-10-15 9:48AM EDT | 70.00 | 0.85 | 0.55 | 0.90 | -0.15 | -15.00% | 2 | 857 | 35.35% |
| HXL241220C00075000 | 2024-10-14 2:46PM EDT | 75.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 1,776 | 36.13% |
| HXL241220C00080000 | 2024-07-16 9:30AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| HXL241220C00085000 | 2024-10-10 3:38PM EDT | 85.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 4 | 636 | 63.35% |
| HXL241220C00090000 | 2024-08-02 10:16AM EDT | 90.00 | 0.19 | 0.05 | 1.65 | 0.00 | - | 50 | 35 | 68.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220P00040000 | 2024-09-19 10:30AM EDT | 40.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 84.77% |
| HXL241220P00045000 | 2024-06-17 2:44PM EDT | 45.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 44 | 54.30% |
| HXL241220P00050000 | 2024-09-17 3:09PM EDT | 50.00 | 0.60 | 0.10 | 2.55 | 0.00 | - | - | 2 | 52.88% |
| HXL241220P00055000 | 2024-09-26 3:08PM EDT | 55.00 | 1.07 | 0.90 | 1.70 | 0.00 | - | 5 | 91 | 39.92% |
| HXL241220P00060000 | 2024-10-15 10:19AM EDT | 60.00 | 2.20 | 2.50 | 2.90 | -0.50 | -18.52% | 2 | 255 | 31.69% |
| HXL241220P00065000 | 2024-09-18 10:56AM EDT | 65.00 | 5.91 | 5.10 | 7.20 | 0.00 | - | 6 | 21 | 44.63% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 70.00 | 9.00 | 4.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| HXL241220P00080000 | 2024-06-04 3:42PM EDT | 80.00 | 13.30 | 14.30 | 17.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.