Hexcel Corporation (HXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241018C00055000 | 2024-09-18 11:43AM EDT | 55.00 | 6.37 | 4.40 | 7.20 | 0.00 | - | - | 1 | 89.65% |
| HXL241018C00060000 | 2024-09-27 12:21PM EDT | 60.00 | 3.00 | 1.15 | 1.65 | 0.00 | - | 2 | 90 | 32.18% |
| HXL241018C00065000 | 2024-10-03 9:49AM EDT | 65.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 322 | 31.25% |
| HXL241018C00070000 | 2024-09-23 12:31PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 60.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241018P00050000 | 2024-08-26 2:09PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 80.47% |
| HXL241018P00055000 | 2024-10-02 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 57.13% |
| HXL241018P00060000 | 2024-10-02 3:13PM EDT | 60.00 | 0.81 | 0.05 | 2.00 | 0.00 | - | 10 | 846 | 45.41% |
© 2024 Yahoo. All rights reserved.