HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Horizons Cdn High Dividend Index ETF (HXH.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

47.82

-0.32

(-0.66%)

As of 09:31AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	48.10	48.10	47.82	47.82	47.82	412
Apr 24, 2024	48.02	48.26	48.02	48.14	48.14	5,000
Apr 23, 2024	47.88	48.22	47.88	48.22	48.22	1,200
Apr 22, 2024	47.85	48.28	47.84	48.14	48.14	4,300
Apr 19, 2024	47.85	47.86	47.81	47.81	47.81	700
Apr 18, 2024	47.49	47.49	47.34	47.34	47.34	300
Apr 17, 2024	47.26	47.70	47.12	47.24	47.24	12,500
Apr 16, 2024	47.34	47.42	47.25	47.36	47.36	2,500
Apr 15, 2024	48.18	48.19	47.56	47.58	47.58	38,700
Apr 12, 2024	47.82	48.27	47.82	48.01	48.01	1,700
Apr 11, 2024	48.65	48.65	48.50	48.53	48.53	600
Apr 10, 2024	48.90	48.93	48.82	48.93	48.93	1,200
Apr 09, 2024	48.94	49.22	48.94	49.22	49.22	14,900
Apr 08, 2024	49.73	49.73	49.00	49.00	49.00	800
Apr 05, 2024	48.97	49.03	48.83	49.03	49.03	1,900
Apr 04, 2024	48.90	48.95	48.90	48.90	48.90	1,900
Apr 03, 2024	48.60	48.75	48.60	48.75	48.75	2,700
Apr 02, 2024	48.55	48.55	48.52	48.52	48.52	2,000
Apr 01, 2024	48.70	48.70	48.66	48.66	48.66	200
Mar 28, 2024	48.70	48.70	48.70	48.70	48.70	400
Mar 27, 2024	48.30	48.33	48.30	48.33	48.33	400
Mar 26, 2024	48.11	48.11	48.11	48.11	48.11	1,400
Mar 25, 2024	48.03	48.12	48.03	48.07	48.07	1,900
Mar 22, 2024	48.10	48.10	47.87	47.87	47.87	900
Mar 21, 2024	47.87	48.27	47.87	48.24	48.24	1,700
Mar 20, 2024	47.73	47.73	47.73	47.73	47.73	200
Mar 19, 2024	47.67	47.67	47.67	47.67	47.67	-
Mar 18, 2024	47.90	47.90	47.64	47.64	47.64	1,600
Mar 15, 2024	47.70	47.70	47.70	47.70	47.70	9,000
Mar 14, 2024	47.66	47.90	47.47	47.47	47.47	1,600
Mar 13, 2024	47.89	48.00	47.89	47.95	47.95	1,000
Mar 12, 2024	47.65	47.67	47.65	47.67	47.67	6,000
Mar 11, 2024	47.59	47.59	47.59	47.59	47.59	-
Mar 08, 2024	47.52	47.55	47.52	47.55	47.55	900
Mar 07, 2024	47.58	47.70	47.58	47.61	47.61	2,100
Mar 06, 2024	47.57	47.57	47.35	47.35	47.35	800
Mar 05, 2024	47.00	47.13	47.00	47.13	47.13	1,100
Mar 04, 2024	47.28	47.28	47.00	47.00	47.00	2,000
Mar 01, 2024	47.12	47.32	47.12	47.30	47.30	6,100
Feb 29, 2024	46.69	46.90	46.69	46.90	46.90	4,800
Feb 28, 2024	46.69	46.69	46.51	46.51	46.51	2,500
Feb 27, 2024	46.50	46.78	46.50	46.78	46.78	700
Feb 26, 2024	46.80	46.80	46.40	46.51	46.51	4,500
Feb 23, 2024	46.84	46.84	46.80	46.83	46.83	400
Feb 22, 2024	46.40	46.84	46.40	46.84	46.84	7,400
Feb 21, 2024	46.45	46.48	46.45	46.48	46.48	400
Feb 20, 2024	46.16	46.34	46.16	46.33	46.33	2,400
Feb 16, 2024	46.20	46.30	46.20	46.30	46.30	2,800
Feb 15, 2024	45.00	46.01	45.00	45.99	45.99	700
Feb 14, 2024	44.96	45.06	44.96	45.01	45.01	3,400
Feb 13, 2024	45.40	45.40	44.50	44.50	44.50	800
Feb 12, 2024	44.99	45.50	44.99	45.50	45.50	1,100
Feb 09, 2024	45.15	45.15	45.00	45.11	45.11	2,700
Feb 08, 2024	45.08	45.08	44.94	45.05	45.05	17,100
Feb 07, 2024	45.70	45.70	45.34	45.34	45.34	2,500
Feb 06, 2024	45.57	45.68	45.57	45.68	45.68	400
Feb 05, 2024	45.81	45.81	45.40	45.48	45.48	1,100
Feb 02, 2024	46.00	46.00	45.77	45.84	45.84	3,700
Feb 01, 2024	46.20	46.28	46.20	46.28	46.28	3,100
Jan 31, 2024	46.53	46.53	46.45	46.45	46.45	900
Jan 30, 2024	46.91	46.97	46.72	46.91	46.91	1,500
Jan 29, 2024	46.50	46.66	46.38	46.62	46.62	2,900
Jan 26, 2024	46.61	46.61	46.51	46.51	46.51	200
Jan 25, 2024	46.56	46.56	46.36	46.37	46.37	1,400
Jan 24, 2024	46.34	46.34	46.19	46.19	46.19	600
Jan 23, 2024	46.02	46.02	46.02	46.02	46.02	-
Jan 22, 2024	46.03	46.03	45.90	46.00	46.00	900
Jan 19, 2024	45.81	46.08	45.80	46.08	46.08	5,000
Jan 18, 2024	45.88	45.88	45.83	45.88	45.88	500
Jan 17, 2024	45.98	45.98	45.84	45.96	45.96	1,400
Jan 16, 2024	46.58	46.58	46.30	46.30	46.30	4,100
Jan 15, 2024	46.56	46.71	46.56	46.71	46.71	300
Jan 12, 2024	46.40	46.40	46.40	46.40	46.40	-
Jan 11, 2024	46.58	46.58	46.43	46.43	46.43	300
Jan 10, 2024	47.39	47.39	46.63	46.63	46.63	400
Jan 09, 2024	46.94	46.94	46.59	46.65	46.65	2,200
Jan 08, 2024	46.75	46.93	46.75	46.93	46.93	300
Jan 05, 2024	46.57	46.82	46.57	46.75	46.75	2,700
Jan 04, 2024	46.71	46.71	46.55	46.55	46.55	400
Jan 03, 2024	46.30	46.60	46.30	46.60	46.60	8,400
Jan 02, 2024	45.80	46.26	45.25	46.24	46.24	3,900
Dec 29, 2023	46.00	46.00	46.00	46.00	46.00	-
Dec 28, 2023	46.13	46.13	45.99	45.99	45.99	1,300
Dec 27, 2023	46.18	46.25	46.03	46.12	46.12	3,800
Dec 22, 2023	45.65	45.94	45.65	45.83	45.83	7,500
Dec 21, 2023	45.58	45.65	45.58	45.65	45.65	1,400
Dec 20, 2023	45.59	45.81	45.38	45.38	45.38	5,800
Dec 19, 2023	45.75	45.75	45.74	45.74	45.74	600
Dec 18, 2023	45.48	45.54	45.35	45.35	45.35	8,700
Dec 15, 2023	45.85	45.85	45.19	45.19	45.19	10,700
Dec 14, 2023	45.85	45.94	45.85	45.91	45.91	5,300
Dec 13, 2023	44.53	45.50	44.53	45.50	45.50	3,800
Dec 12, 2023	44.68	44.78	44.68	44.78	44.78	1,100
Dec 11, 2023	45.22	45.22	44.96	44.98	44.98	1,500
Dec 08, 2023	44.98	44.98	44.98	44.98	44.98	300
Dec 07, 2023	44.90	44.96	44.89	44.89	44.89	3,000
Dec 06, 2023	45.44	45.44	45.05	45.05	45.05	1,200
Dec 05, 2023	45.44	45.44	45.44	45.44	45.44	200
Dec 04, 2023	45.27	45.27	45.27	45.27	45.27	-
Dec 01, 2023	45.02	45.31	45.02	45.27	45.27	16,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,799.75-73.97(-0.34%)

S&P 5005,011.97-59.66(-1.18%)

DOW37,863.32-597.60(-1.55%)

CAD/USD0.7301+0.0003(+0.04%)

CRUDE OIL82.43-0.38(-0.46%)

Bitcoin CAD87,790.29-845.34(-0.95%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Horizons Cdn High Dividend Index ETF (HXH.TO)

S&P/TSX
21,799.75
-73.97(-0.34%)

S&P 500
5,011.97
-59.66(-1.18%)

DOW
37,863.32
-597.60(-1.55%)

CAD/USD
0.7301
+0.0003(+0.04%)

CRUDE OIL
82.43
-0.38(-0.46%)

Bitcoin CAD
87,790.29
-845.34(-0.95%)