Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00095000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 26.25% |
| HWM241018C00095000 | 2024-05-15 2:29PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | +0.30 | +24.00% | 172 | 38 | 25.05% |
| HWM241115C00095000 | 2024-05-14 12:36PM EDT | 2024-11-15 | 1.85 | 2.20 | 2.40 | 0.00 | - | 2 | 75 | 27.39% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.