Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00090000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 618 | 593 | 81.64% |
| HWM240621C00090000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 6 | 9,549 | 20.51% |
| HWM240719C00090000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 1 | 15 | 20.19% |
| HWM241018C00090000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 2.75 | 2.70 | 2.80 | +0.30 | +12.24% | 214 | 472 | 25.73% |
| HWM241115C00090000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | +0.70 | +25.00% | 1 | 40 | 28.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00090000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 10.20 | 7.30 | 8.20 | 0.00 | - | - | 1 | 21.22% |
© 2024 Yahoo. All rights reserved.