Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00085000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 6 | 22 | 25.98% |
| HWM240621C00085000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.35 | +53.85% | 110 | 112 | 19.01% |
| HWM240719C00085000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 1.35 | 1.80 | 1.85 | 0.00 | - | 14 | 82 | 20.53% |
| HWM241018C00085000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 4.10 | 4.60 | 4.80 | 0.00 | - | 13 | 62 | 27.17% |
| HWM241115C00085000 | 2024-05-15 1:38PM EDT | 2024-11-15 | 5.73 | 5.70 | 5.90 | +0.78 | +15.76% | 20 | 62 | 29.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00085000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -2.59 | -45.52% | 19 | 21 | 15.72% |
© 2024 Yahoo. All rights reserved.