Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00080000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 59 | 27.83% |
| HWM241018C00080000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.35 | 0.00 | - | 3 | 858 | 28.49% |
| HWM241115C00080000 | 2024-04-30 10:33AM EDT | 2024-11-15 | 1.83 | 1.55 | 2.75 | 0.00 | - | 1 | 50 | 35.44% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.