Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00075000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HWM240621C00075000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM240719C00075000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM241018C00075000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HWM241115C00075000 | 2024-04-29 2:22PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00075000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HWM240719P00075000 | 2024-04-10 10:43AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00075000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115P00075000 | 2024-04-17 10:42AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.