Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00072500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 21 | 203 | 38.48% |
| HWM240621C00072500 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 4 | 261 | 28.69% |
| HWM240719C00072500 | 2024-05-01 1:47PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.45 | -0.07 | -4.93% | 4 | 575 | 27.98% |
| HWM241018C00072500 | 2024-04-30 2:53PM EDT | 2024-10-18 | 3.20 | 2.00 | 5.10 | 0.00 | - | 5 | 34 | 40.33% |
| HWM241115C00072500 | 2024-04-29 10:53AM EDT | 2024-11-15 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 53 | 31.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00072500 | 2024-04-12 9:55AM EDT | 2024-07-19 | 8.10 | 6.20 | 6.70 | 0.00 | - | 2 | 15 | 23.37% |
| HWM241018P00072500 | 2024-04-17 10:55AM EDT | 2024-10-18 | 9.80 | 5.20 | 8.70 | 0.00 | - | 2 | 3 | 28.35% |
| HWM241115P00072500 | 2024-04-17 10:24AM EDT | 2024-11-15 | 9.80 | 7.50 | 8.00 | 0.00 | - | 1 | 2 | 22.45% |
© 2024 Yahoo. All rights reserved.