Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00070000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| HWM240621C00070000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HWM240719C00070000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HWM241018C00070000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HWM241115C00070000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00070000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM240719P00070000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241018P00070000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115P00070000 | 2024-04-08 11:34AM EDT | 2024-11-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.