Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00067500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| HWM240621C00067500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HWM240719C00067500 | 2024-05-01 1:41PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HWM241018C00067500 | 2024-04-24 12:05PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HWM241115C00067500 | 2024-04-24 3:50PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00067500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HWM240621P00067500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719P00067500 | 2024-05-01 12:16PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HWM241115P00067500 | 2024-04-15 9:45AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.